United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 40.75 42.13 40.48 42.03 4523.00
22 Apr, 2025 39.29 40.82 39.08 40.8 20.06 Thousand
21 Apr, 2025 41.19 41.57 38.59 39.29 3116.00
17 Apr, 2025 42.26 42.67 40.65 41.27 8180.00
16 Apr, 2025 41.07 42.09 40.15 41.56 186.42 Thousand
15 Apr, 2025 40.92 41.71 39.82 41.22 254.16 Thousand
14 Apr, 2025 40.02 41.23 39.51 40.91 341.9 Thousand
11 Apr, 2025 40.99 41.65 38.39 39.94 2.02 Million
10 Apr, 2025 40.01 43.11 39.65 41.04 2.69 Million
09 Apr, 2025 44.0 45.85 38.0 40.06 2.65 Million