United States Steel Corporation (X)

USD 44.05

(1.36%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 41.12 43.19 41.12 43.0 6.69 Million
24 Mar, 2025 41.38 42.02 40.67 41.15 6.12 Million
21 Mar, 2025 40.15 41.17 40.08 40.9 4.92 Million
20 Mar, 2025 41.25 41.54 40.45 41.06 6.23 Million
19 Mar, 2025 41.7 41.88 41.21 41.62 7.69 Million
18 Mar, 2025 40.3 42.1 40.06 41.7 6.68 Million
17 Mar, 2025 40.06 41.25 39.22 40.11 11.55 Million
14 Mar, 2025 37.85 39.03 37.53 39.0 3 Million
13 Mar, 2025 38.06 38.67 37.46 37.52 2.87 Million
12 Mar, 2025 37.46 38.6 36.55 38.05 6.43 Million