United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 40.61 43.13 39.59 43.12 12.17 Thousand
24 Mar, 2025 41.05 41.96 40.68 41.26 5288.00
21 Mar, 2025 40.39 41.13 40.13 40.99 3979.00
20 Mar, 2025 41.59 42.28 39.33 40.36 669.71 Thousand
19 Mar, 2025 41.37 41.88 41.07 41.64 1.65 Million
18 Mar, 2025 40.22 42.08 40.0 41.65 819.78 Thousand
17 Mar, 2025 39.29 41.05 39.12 40.18 2.07 Million
14 Mar, 2025 37.74 39.86 37.59 39.32 665.01 Thousand
13 Mar, 2025 38.07 38.42 37.48 37.77 3886.00
12 Mar, 2025 37.06 38.53 36.61 38.1 8266.00