United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 35.1 37.19 34.98 36.96 901.37 Thousand
10 Mar, 2025 36.23 36.35 34.19 35.12 4845.00
07 Mar, 2025 37.21 37.26 35.97 36.29 5306.00
06 Mar, 2025 37.7 37.72 36.74 37.24 6540.00
05 Mar, 2025 37.93 38.46 37.33 37.67 166.54 Thousand
04 Mar, 2025 38.94 39.03 36.5 37.96 4208.00
03 Mar, 2025 40.12 40.6 38.82 38.94 3227.00
28 Feb, 2025 39.17 40.23 38.57 40.18 10.89 Thousand
27 Feb, 2025 38.33 39.87 38.15 39.19 10.68 Thousand
26 Feb, 2025 38.14 38.6 37.62 38.32 12.25 Thousand