United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 45.18 45.77 43.22 43.92 4587.00
07 Apr, 2025 37.51 45.55 36.45 45.12 18.76 Thousand
04 Apr, 2025 39.28 39.38 36.12 37.55 389.6 Thousand
03 Apr, 2025 41.31 41.53 38.82 39.34 14.41 Thousand
02 Apr, 2025 42.09 42.66 41.07 41.21 6562.00
01 Apr, 2025 42.26 43.1 41.75 42.17 11.48 Thousand
31 Mar, 2025 43.17 43.17 41.32 42.2 8887.00
28 Mar, 2025 46.17 46.17 42.42 43.26 21.83 Thousand
27 Mar, 2025 43.26 47.47 42.08 46.24 1.06 Million
26 Mar, 2025 43.11 43.58 42.46 43.05 11.1 Thousand