United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 38.38 41.6 37.42 38.92 68.64 Thousand
07 Feb, 2025 39.47 41.27 36.26 37.62 52.36 Thousand
06 Feb, 2025 37.88 39.57 37.87 39.46 25.64 Thousand
05 Feb, 2025 37.72 38.08 37.49 37.87 6164.00
04 Feb, 2025 36.7 37.89 36.46 37.76 8920.00
03 Feb, 2025 37.09 38.2 36.44 36.74 1.08 Million
31 Jan, 2025 36.6 37.54 36.05 37.04 1.76 Million
30 Jan, 2025 36.72 37.21 36.2 36.62 1.19 Million
29 Jan, 2025 36.53 37.5 36.09 36.78 992.45 Thousand
28 Jan, 2025 37.45 37.46 36.22 36.52 30.41 Thousand