United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 32.88 34.4 32.47 34.16 11.98 Thousand
09 Jan, 2025 32.95 32.95 32.95 32.95 194.00
08 Jan, 2025 33.25 33.57 32.04 32.95 11.58 Thousand
07 Jan, 2025 33.0 34.12 32.62 33.26 33.77 Thousand
06 Jan, 2025 30.93 33.03 30.83 32.88 15.09 Thousand
03 Jan, 2025 33.08 33.08 29.46 30.86 17.74 Thousand
02 Jan, 2025 34.23 34.4 32.49 33.08 3164.00
01 Jan, 2025 34.14 34.14 34.04 34.1 61.00
31 Dec, 2024 31.19 35.1 30.97 34.19 5480.00
30 Dec, 2024 31.24 31.69 30.96 31.17 110.78 Thousand