United States Steel Corporation (X)

USD 44.05

(1.36%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 39.04 39.05 30.55 35.26 12.34 Million
09 Dec, 2024 39.23 39.7 38.89 39.04 5.26 Million
06 Dec, 2024 38.8 38.94 37.49 38.45 4.06 Million
05 Dec, 2024 38.56 38.9 37.9 38.85 4.19 Million
04 Dec, 2024 37.75 39.2 37.26 38.39 7 Million
03 Dec, 2024 38.62 38.62 36.85 37.67 11.71 Million
02 Dec, 2024 41.18 41.76 40.27 40.95 2.5 Million
29 Nov, 2024 40.76 41.2 40.27 40.77 2.88 Million
27 Nov, 2024 39.86 40.75 39.08 40.45 2.87 Million
26 Nov, 2024 38.61 40.04 38.27 39.63 3.94 Million