United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 35.08 35.15 33.76 33.98 18.77 Thousand
11 Dec, 2024 35.19 36.43 34.3 35.07 30.44 Thousand
10 Dec, 2024 39.15 39.34 34.64 35.19 30.7 Thousand
09 Dec, 2024 38.3 39.7 38.3 39.14 12.18 Thousand
06 Dec, 2024 38.75 39.07 37.56 38.35 490 Thousand
05 Dec, 2024 38.37 38.94 37.98 38.72 601.3 Thousand
04 Dec, 2024 37.65 38.89 37.36 38.38 679.13 Thousand
03 Dec, 2024 40.94 40.97 36.89 37.66 1.2 Million
02 Dec, 2024 41.03 41.74 40.29 40.99 145.58 Thousand
29 Nov, 2024 40.58 41.18 40.54 40.88 1.25 Million