United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 40.38 40.49 40.25 40.4 997.00
27 Nov, 2024 39.73 40.64 39.06 40.3 443.41 Thousand
26 Nov, 2024 38.61 40.02 38.04 39.71 500.96 Thousand
25 Nov, 2024 39.27 39.46 38.14 38.53 294.68 Thousand
22 Nov, 2024 38.76 40.17 38.76 39.19 483.49 Thousand
21 Nov, 2024 38.29 39.08 37.99 38.69 41.17 Thousand
20 Nov, 2024 38.18 38.8 37.39 38.26 84.75 Thousand
19 Nov, 2024 38.17 38.63 37.58 38.21 156.31 Thousand
18 Nov, 2024 36.0 38.06 35.94 38.01 4.98 Million
15 Nov, 2024 36.5 37.95 35.07 35.83 9.94 Million