United States Steel Corporation (X)

USD 44.05

(1.36%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 41.26 41.3 40.2 40.25 2.94 Million
08 Nov, 2024 42.16 42.81 41.16 41.25 5.04 Million
07 Nov, 2024 42.7 43.3 41.96 41.99 4.12 Million
06 Nov, 2024 41.49 43.35 39.85 42.31 11.26 Million
05 Nov, 2024 38.52 39.94 38.36 39.08 4.32 Million
04 Nov, 2024 38.75 38.75 38.02 38.26 4.05 Million
01 Nov, 2024 38.57 39.52 38.44 38.63 6.79 Million
31 Oct, 2024 39.51 39.51 38.66 38.85 3.39 Million
30 Oct, 2024 39.39 39.87 39.15 39.53 2.41 Million
29 Oct, 2024 38.45 40.0 37.85 39.46 5.57 Million