United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 37.75 37.85 36.29 36.38 5.45 Million
13 Nov, 2024 40.3 40.33 36.61 37.81 9.06 Million
12 Nov, 2024 40.1 40.34 39.74 40.03 4.78 Million
11 Nov, 2024 41.26 41.3 40.2 40.25 2.94 Million
08 Nov, 2024 42.16 42.81 41.16 41.25 5.04 Million
07 Nov, 2024 42.7 43.3 41.96 41.99 4.12 Million
06 Nov, 2024 41.49 43.35 39.85 42.31 11.26 Million
05 Nov, 2024 38.52 39.94 38.36 39.08 4.32 Million
04 Nov, 2024 38.75 38.75 38.02 38.26 4.05 Million
01 Nov, 2024 38.57 39.52 38.44 38.63 6.79 Million