United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 31.31 31.54 30.78 31.15 26 Thousand
26 Dec, 2024 31.78 32.7 30.96 31.32 88.73 Thousand
24 Dec, 2024 31.15 32.18 30.28 32.17 164.69 Thousand
23 Dec, 2024 30.44 31.89 29.77 31.17 303.5 Thousand
20 Dec, 2024 30.62 30.99 29.22 30.35 2.9 Million
19 Dec, 2024 31.13 31.78 29.79 30.62 8086.00
18 Dec, 2024 32.03 32.41 31.02 31.14 9960.00
17 Dec, 2024 32.81 32.81 31.5 32.06 15.78 Thousand
16 Dec, 2024 33.59 33.69 32.43 32.8 7912.00
13 Dec, 2024 33.99 34.15 32.56 33.34 15.57 Thousand