United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 May, 1991 25.0 25.75 25.0 25.0 7.33 Million
13 May, 1991 25.75 25.75 25.13 25.75 172.6 Thousand
10 May, 1991 25.25 25.88 24.88 25.25 536.4 Thousand
09 May, 1991 24.88 25.13 24.13 24.88 324.5 Thousand
08 May, 1991 23.88 23.88 22.13 23.88 315.9 Thousand
07 May, 1991 22.38 24.0 22.38 22.38 466.5 Thousand
06 May, 1991 24.13 24.13 23.63 24.13 35.8 Thousand
03 May, 1991 24.25 24.25 23.25 24.25 77.2 Thousand
02 May, 1991 24.0 25.38 24.0 24.0 57.5 Thousand
01 May, 1991 25.25 25.25 23.0 25.25 89.3 Thousand