United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 May, 1991 24.0 24.13 23.75 24.0 360.1 Thousand
28 May, 1991 24.0 24.13 23.88 24.0 372.8 Thousand
24 May, 1991 24.0 24.13 23.75 24.0 654.6 Thousand
23 May, 1991 23.88 24.38 23.75 23.88 466.8 Thousand
22 May, 1991 24.5 25.13 24.5 24.5 380.8 Thousand
21 May, 1991 25.0 25.13 25.0 25.0 297.7 Thousand
20 May, 1991 25.0 25.13 25.0 25.0 208.6 Thousand
17 May, 1991 25.0 25.13 25.0 25.0 232.6 Thousand
16 May, 1991 25.0 25.25 25.0 25.0 134 Thousand
15 May, 1991 25.0 25.13 25.0 25.0 545.9 Thousand