United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1991 22.13 22.38 21.63 22.13 695.7 Thousand
25 Jun, 1991 22.38 23.0 21.88 22.38 354.7 Thousand
24 Jun, 1991 23.0 23.38 22.63 23.0 323.5 Thousand
21 Jun, 1991 23.25 23.25 23.0 23.25 324.3 Thousand
20 Jun, 1991 23.13 23.38 22.88 23.13 241.5 Thousand
19 Jun, 1991 23.25 23.88 23.13 23.25 401 Thousand
18 Jun, 1991 23.88 24.0 23.75 23.88 336.9 Thousand
17 Jun, 1991 24.0 24.5 24.0 24.0 305.5 Thousand
14 Jun, 1991 24.25 24.25 23.88 24.25 281.8 Thousand
13 Jun, 1991 24.0 24.25 23.75 24.0 325.7 Thousand