United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1991 23.13 23.63 23.13 23.13 103.6 Thousand
10 Jul, 1991 23.38 24.25 23.25 23.38 181.3 Thousand
09 Jul, 1991 23.5 23.75 23.38 23.5 191.5 Thousand
08 Jul, 1991 23.75 23.75 23.0 23.75 202.3 Thousand
05 Jul, 1991 23.0 23.25 23.0 23.0 44.6 Thousand
03 Jul, 1991 23.13 23.25 22.88 23.13 173.5 Thousand
02 Jul, 1991 23.25 23.38 22.75 23.25 130.8 Thousand
01 Jul, 1991 22.88 23.38 22.75 22.88 214.3 Thousand
28 Jun, 1991 22.88 23.0 22.38 22.88 319.7 Thousand
27 Jun, 1991 22.63 22.75 22.13 22.63 199.6 Thousand