United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1991 23.0 23.13 22.63 23.0 106.2 Thousand
29 Apr, 1991 22.88 24.75 22.88 22.88 78.1 Thousand
26 Apr, 1991 24.75 25.5 24.5 24.75 88.6 Thousand
25 Apr, 1991 25.25 25.63 25.25 25.25 99.7 Thousand
24 Apr, 1991 25.75 26.0 25.0 25.75 65 Thousand
23 Apr, 1991 25.75 26.13 25.25 25.75 123.5 Thousand
22 Apr, 1991 25.88 26.5 25.88 25.88 55.1 Thousand
19 Apr, 1991 26.5 26.88 26.13 26.5 138.3 Thousand
18 Apr, 1991 26.63 27.38 25.75 26.63 214 Thousand
17 Apr, 1991 25.75 26.25 25.5 25.75 205.4 Thousand