White Mountains Insurance Group, Ltd. (WTM)
USD 1755.44
(0.25%)
USD 1755.44
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1821.76 | 1832.19 | 1820.37 | 1832.19 | 17.4 Thousand |
| 25 Feb, 2025 | 1835.0 | 1841.62 | 1826.89 | 1826.89 | 8734.00 |
| 24 Feb, 2025 | 1830.0 | 1835.07 | 1818.58 | 1818.58 | 9100.00 |
| 21 Feb, 2025 | 1846.4 | 1846.4 | 1826.2 | 1830.01 | 9348.00 |
| 20 Feb, 2025 | 1841.04 | 1861.0 | 1818.14 | 1857.71 | 10.9 Thousand |
| 19 Feb, 2025 | 1882.86 | 1895.38 | 1877.37 | 1893.2 | 15.38 Thousand |
| 18 Feb, 2025 | 1861.63 | 1874.38 | 1844.34 | 1871.67 | 19.71 Thousand |
| 14 Feb, 2025 | 1821.31 | 1846.57 | 1821.31 | 1826.18 | 9400.00 |
| 13 Feb, 2025 | 1844.3 | 1847.49 | 1834.18 | 1834.18 | 10.6 Thousand |
| 12 Feb, 2025 | 1838.44 | 1850.0 | 1826.45 | 1832.07 | 18.84 Thousand |
RSCZF
HEIO
4887
300796
BTLS
ENGI