White Mountains Insurance Group Ltd (WTM)
USD 2025.55
(-0.27%)
USD 2025.55
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1864.0 | 1908.65 | 1815.44 | 1905.23 | 39.78 Thousand |
| 06 Oct, 2025 | 1828.04 | 1868.48 | 1827.0 | 1864.48 | 51.48 Thousand |
| 03 Oct, 2025 | 1784.78 | 1866.22 | 1784.78 | 1841.34 | 88.8 Thousand |
| 02 Oct, 2025 | 1651.14 | 1678.88 | 1650.0 | 1664.56 | 28.8 Thousand |
| 01 Oct, 2025 | 1670.0 | 1670.0 | 1648.0 | 1650.5 | 27.6 Thousand |
| 30 Sep, 2025 | 1663.71 | 1678.88 | 1663.71 | 1671.52 | 33.76 Thousand |
| 29 Sep, 2025 | 1718.3 | 1718.3 | 1659.17 | 1677.7 | 50.39 Thousand |
| 26 Sep, 2025 | 1694.95 | 1736.0 | 1694.95 | 1715.94 | 32.3 Thousand |
| 25 Sep, 2025 | 1755.0 | 1755.0 | 1687.47 | 1689.22 | 31.2 Thousand |
| 24 Sep, 2025 | 1759.0 | 1783.5 | 1755.7 | 1756.99 | 27.5 Thousand |
WTRG
WTS
WTTR
WST
WT
WTI