White Mountains Insurance Group Ltd (WTM)
USD 2025.55
(-0.27%)
USD 2025.55
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1900.77 | 1918.0 | 1900.01 | 1900.34 | 21.04 Thousand |
| 17 Nov, 2025 | 1931.89 | 1943.46 | 1900.0 | 1900.0 | 13.61 Thousand |
| 14 Nov, 2025 | 1905.0 | 1934.99 | 1902.0 | 1924.67 | 20.1 Thousand |
| 13 Nov, 2025 | 1929.38 | 1941.13 | 1911.42 | 1915.09 | 18.37 Thousand |
| 12 Nov, 2025 | 1930.55 | 1949.89 | 1915.46 | 1934.47 | 16.48 Thousand |
| 11 Nov, 2025 | 1906.9 | 1935.39 | 1902.0 | 1925.01 | 15.82 Thousand |
| 10 Nov, 2025 | 1905.8 | 1921.05 | 1899.58 | 1901.76 | 19.34 Thousand |
| 07 Nov, 2025 | 1895.0 | 1928.75 | 1893.02 | 1908.46 | 25.05 Thousand |
| 06 Nov, 2025 | 1901.1 | 1923.74 | 1888.0 | 1892.02 | 30.31 Thousand |
| 05 Nov, 2025 | 1897.96 | 1925.9 | 1894.24 | 1897.42 | 17.18 Thousand |
WTRG
WTS
WTTR
WST
WT
WTI