White Mountains Insurance Group, Ltd. (WTM)

USD 1895.54

(-2.01%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1932.65 1933.0 1889.04 1895.54 24.84 Thousand
17 Dec, 2024 1949.9 1949.9 1924.49 1934.49 16.74 Thousand
16 Dec, 2024 1919.65 1929.97 1905.62 1929.16 25 Thousand
13 Dec, 2024 1982.5 1997.8 1954.6 1954.6 26.8 Thousand
12 Dec, 2024 1964.0 1964.0 1962.19 1962.19 9130.00
11 Dec, 2024 1939.69 1976.5 1939.69 1970.95 11.1 Thousand
10 Dec, 2024 1930.0 1935.0 1922.97 1922.97 8600.00
09 Dec, 2024 1979.41 1985.08 1977.17 1977.17 6600.00
06 Dec, 2024 1999.94 1999.94 1973.11 1987.86 15.9 Thousand
05 Dec, 2024 1985.02 1985.02 1985.02 1985.02 5300.00