White Mountains Insurance Group, Ltd. (WTM)
USD 1788.32
(2.37%)
USD 1788.32
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1771.0 | 1796.86 | 1771.0 | 1796.86 | 17.42 Thousand |
| 04 Jun, 2025 | 1791.98 | 1809.23 | 1782.87 | 1788.62 | 24.02 Thousand |
| 03 Jun, 2025 | 1793.56 | 1814.77 | 1764.0 | 1813.97 | 24.1 Thousand |
| 02 Jun, 2025 | 1768.0 | 1792.84 | 1768.0 | 1792.59 | 16.51 Thousand |
| 30 May, 2025 | 1780.0 | 1791.59 | 1780.0 | 1784.8 | 21.4 Thousand |
| 29 May, 2025 | 1775.2 | 1786.19 | 1775.2 | 1786.19 | 11.8 Thousand |
| 28 May, 2025 | 1795.38 | 1801.89 | 1774.24 | 1774.7 | 18.8 Thousand |
| 27 May, 2025 | 1807.09 | 1807.29 | 1802.0 | 1807.03 | 11.6 Thousand |
| 23 May, 2025 | 1787.05 | 1793.0 | 1774.85 | 1783.09 | 18.9 Thousand |
| 22 May, 2025 | 1834.97 | 1840.12 | 1763.08 | 1797.65 | 35.54 Thousand |
RSCZF
HEIO
4887
300796
BTLS
ENGI