White Mountains Insurance Group, Ltd. (WTM)
USD 1745.54
(0.15%)
USD 1745.54
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1931.68 | 1937.23 | 1896.02 | 1901.99 | 16.81 Thousand |
| 31 Mar, 2025 | 1917.07 | 1925.81 | 1897.37 | 1925.81 | 17.2 Thousand |
| 28 Mar, 2025 | 1916.0 | 1916.0 | 1897.13 | 1902.57 | 9720.00 |
| 27 Mar, 2025 | 1900.0 | 1946.64 | 1900.0 | 1946.64 | 22.83 Thousand |
| 26 Mar, 2025 | 1875.5 | 1899.99 | 1875.5 | 1899.99 | 16.3 Thousand |
| 25 Mar, 2025 | 1900.0 | 1900.0 | 1884.94 | 1893.0 | 11.9 Thousand |
| 24 Mar, 2025 | 1863.34 | 1887.37 | 1863.34 | 1884.48 | 18.11 Thousand |
| 21 Mar, 2025 | 1864.62 | 1890.2 | 1860.04 | 1872.52 | 20.71 Thousand |
| 20 Mar, 2025 | 1882.4 | 1882.4 | 1866.18 | 1873.79 | 11.3 Thousand |
| 19 Mar, 2025 | 1878.0 | 1889.1 | 1871.71 | 1886.53 | 15.1 Thousand |
RSCZF
HEIO
4887
300796
BTLS
ENGI