White Mountains Insurance Group Ltd (WTM)
USD 2025.55
(-0.27%)
USD 2025.55
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1931.62 | 1945.0 | 1920.91 | 1920.91 | 17.1 Thousand |
| 20 Oct, 2025 | 1926.0 | 1940.71 | 1926.0 | 1932.23 | 19.1 Thousand |
| 17 Oct, 2025 | 1830.13 | 1917.38 | 1830.13 | 1913.2 | 32.7 Thousand |
| 16 Oct, 2025 | 1887.11 | 1893.06 | 1836.71 | 1847.67 | 36.1 Thousand |
| 15 Oct, 2025 | 1931.79 | 1939.5 | 1890.29 | 1892.01 | 36.3 Thousand |
| 14 Oct, 2025 | 1913.5 | 1936.54 | 1907.02 | 1933.01 | 23.3 Thousand |
| 13 Oct, 2025 | 1893.3 | 1925.51 | 1893.3 | 1903.24 | 38.3 Thousand |
| 10 Oct, 2025 | 1932.67 | 1936.0 | 1891.26 | 1898.0 | 21.2 Thousand |
| 09 Oct, 2025 | 1901.0 | 1926.74 | 1899.76 | 1920.68 | 23.1 Thousand |
| 08 Oct, 2025 | 1900.0 | 1905.0 | 1892.0 | 1896.2 | 38.2 Thousand |
WTRG
WTS
WTTR
WST
WT
WTI