White Mountains Insurance Group Ltd (WTM)

USD 2025.55

(-0.27%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1985 24.41 24.51 23.9 24.41 518 Thousand
29 Oct, 1985 24.0 24.31 22.97 24.0 853.8 Thousand
28 Oct, 1985 23.07 23.38 22.87 23.07 368.7 Thousand
25 Oct, 1985 23.18 23.18 22.35 23.18 491.2 Thousand
24 Oct, 1985 22.45 23.18 22.45 22.45 1.08 Million
23 Oct, 1985 22.87 23.07 21.32 22.87 4.66 Million