White Mountains Insurance Group Ltd (WTM)

USD 2025.55

(-0.27%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1985 25.85 25.96 25.65 25.85 140.6 Thousand
12 Nov, 1985 25.85 26.06 25.65 25.85 474.5 Thousand
11 Nov, 1985 25.96 26.78 25.54 25.96 390.9 Thousand
08 Nov, 1985 25.44 25.65 25.34 25.44 198.9 Thousand
07 Nov, 1985 25.54 25.54 24.93 25.54 534.2 Thousand
06 Nov, 1985 25.13 25.75 24.51 25.13 886.9 Thousand
05 Nov, 1985 24.41 24.51 24.1 24.41 249.9 Thousand
04 Nov, 1985 24.41 24.51 24.1 24.41 197.2 Thousand
01 Nov, 1985 24.41 24.51 23.9 24.41 348.1 Thousand
31 Oct, 1985 24.0 24.41 24.0 24.0 504.6 Thousand