White Mountains Insurance Group Ltd (WTM)

USD 2025.55

(-0.27%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1985 26.57 26.68 26.16 26.57 703.7 Thousand
11 Dec, 1985 26.16 26.16 25.65 26.16 353.9 Thousand
10 Dec, 1985 26.16 26.37 26.06 26.16 149.8 Thousand
09 Dec, 1985 26.37 26.57 26.37 26.37 268.7 Thousand
06 Dec, 1985 26.47 26.88 26.37 26.47 143.1 Thousand
05 Dec, 1985 26.99 27.09 26.37 26.99 241.8 Thousand
04 Dec, 1985 26.16 26.37 25.44 26.16 426.5 Thousand
03 Dec, 1985 25.54 25.85 25.44 25.54 235.5 Thousand
02 Dec, 1985 26.16 26.47 26.06 26.16 149.8 Thousand
29 Nov, 1985 26.27 26.27 25.75 26.27 108.7 Thousand