White Mountains Insurance Group Ltd (WTM)
USD 2025.55
(-0.27%)
USD 2025.55
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2030.96 | 2039.79 | 2013.29 | 2025.55 | 16.71 Thousand |
| 02 Dec, 2025 | 2025.2 | 2041.5 | 2022.3 | 2027.41 | 25.83 Thousand |
| 01 Dec, 2025 | 2028.22 | 2048.77 | 2018.27 | 2024.89 | 15.24 Thousand |
| 28 Nov, 2025 | 2030.44 | 2042.89 | 2023.45 | 2024.25 | 9320.00 |
| 26 Nov, 2025 | 2005.0 | 2037.35 | 2004.18 | 2029.06 | 13.5 Thousand |
| 25 Nov, 2025 | 2000.84 | 2030.4 | 2000.0 | 2003.65 | 14.53 Thousand |
| 24 Nov, 2025 | 1992.82 | 2002.35 | 1961.0 | 1996.99 | 24.56 Thousand |
| 21 Nov, 2025 | 1959.0 | 2013.05 | 1959.0 | 2000.0 | 26.63 Thousand |
| 20 Nov, 2025 | 1901.55 | 1913.0 | 1875.5 | 1881.61 | 26.31 Thousand |
| 19 Nov, 2025 | 1901.3 | 1909.89 | 1870.0 | 1889.3 | 20.7 Thousand |
WTRG
WTS
WTTR
WST
WT
WTI