White Mountains Insurance Group, Ltd. (WTM)
USD 1729.95
(1.8%)
USD 1729.95
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1734.7 | 1734.7 | 1704.21 | 1722.9 | 42.00 |
| 21 Apr, 2025 | 1724.8 | 1730.54 | 1676.7 | 1679.92 | 6211.00 |
| 17 Apr, 2025 | 1733.19 | 1751.09 | 1733.19 | 1745.33 | 13.94 Thousand |
| 16 Apr, 2025 | 1754.51 | 1754.51 | 1729.02 | 1743.0 | 14.1 Thousand |
| 15 Apr, 2025 | 1759.02 | 1759.02 | 1759.02 | 1759.02 | 11.74 Thousand |
| 14 Apr, 2025 | 1760.0 | 1774.94 | 1760.0 | 1767.2 | 13.8 Thousand |
| 11 Apr, 2025 | 1707.0 | 1737.0 | 1682.41 | 1736.13 | 25 Thousand |
| 10 Apr, 2025 | 1725.0 | 1744.37 | 1689.64 | 1707.94 | 22.1 Thousand |
| 09 Apr, 2025 | 1749.92 | 1750.99 | 1694.66 | 1734.88 | 26.52 Thousand |
| 08 Apr, 2025 | 1738.34 | 1753.41 | 1685.38 | 1706.45 | 18.7 Thousand |
RSCZF
HEIO
4887
300796
BTLS
ENGI