White Mountains Insurance Group, Ltd. (WTM)
USD 1788.32
(2.37%)
USD 1788.32
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1770.71 | 1770.71 | 1750.45 | 1763.78 | 7337.00 |
| 18 Jun, 2025 | 1767.8 | 1767.8 | 1749.44 | 1765.16 | 1370.00 |
| 17 Jun, 2025 | 1781.0 | 1784.0 | 1755.54 | 1760.69 | 646.00 |
| 16 Jun, 2025 | 1781.0 | 1790.2 | 1780.2 | 1780.2 | 3482.00 |
| 13 Jun, 2025 | 1749.0 | 1784.26 | 1749.0 | 1784.26 | 16.88 Thousand |
| 12 Jun, 2025 | 1760.98 | 1772.0 | 1760.98 | 1769.43 | 19.3 Thousand |
| 11 Jun, 2025 | 1779.7 | 1787.32 | 1753.02 | 1755.04 | 27.41 Thousand |
| 10 Jun, 2025 | 1787.0 | 1794.41 | 1776.0 | 1785.16 | 35.22 Thousand |
| 09 Jun, 2025 | 1819.11 | 1819.11 | 1781.0 | 1787.1 | 31.4 Thousand |
| 06 Jun, 2025 | 1807.76 | 1826.38 | 1790.0 | 1818.56 | 20.4 Thousand |
RSCZF
HEIO
4887
300796
BTLS
ENGI