White Mountains Insurance Group, Ltd. (WTM)

USD 1895.54

(-2.01%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 1989.0 2004.58 1974.2 1989.31 15.93 Thousand
03 Dec, 2024 1977.63 1984.48 1952.0 1984.48 9900.00
02 Dec, 2024 1997.0 2007.64 1997.0 2007.64 6835.00
29 Nov, 2024 2001.0 2009.99 2001.0 2009.99 4200.00
27 Nov, 2024 2023.0 2023.0 2013.51 2013.51 5800.00
26 Nov, 2024 2015.0 2022.0 2004.53 2004.53 9800.00
25 Nov, 2024 2015.24 2017.55 2015.0 2015.0 9700.00
22 Nov, 2024 1991.1 1991.1 1988.34 1988.34 6800.00
21 Nov, 2024 1937.21 1971.85 1937.21 1971.32 7412.00
20 Nov, 2024 1904.75 1947.87 1903.87 1944.99 9700.00