White Mountains Insurance Group, Ltd. (WTM)
USD 1744.0
(-0.03%)
USD 1744.0
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1900.0 | 1900.0 | 1884.94 | 1893.0 | 11.9 Thousand |
| 24 Mar, 2025 | 1863.34 | 1887.37 | 1863.34 | 1884.48 | 18.11 Thousand |
| 21 Mar, 2025 | 1864.62 | 1890.2 | 1860.04 | 1872.52 | 20.71 Thousand |
| 20 Mar, 2025 | 1882.4 | 1882.4 | 1866.18 | 1873.79 | 11.3 Thousand |
| 19 Mar, 2025 | 1878.0 | 1889.1 | 1871.71 | 1886.53 | 15.1 Thousand |
| 18 Mar, 2025 | 1882.77 | 1882.77 | 1865.73 | 1865.73 | 8822.00 |
| 17 Mar, 2025 | 1880.06 | 1900.0 | 1880.06 | 1888.06 | 10.5 Thousand |
| 14 Mar, 2025 | 1860.0 | 1887.01 | 1860.0 | 1883.09 | 21.13 Thousand |
| 13 Mar, 2025 | 1849.36 | 1857.2 | 1840.83 | 1857.2 | 10.5 Thousand |
| 12 Mar, 2025 | 1844.5 | 1857.61 | 1835.0 | 1844.43 | 24.41 Thousand |
RSCZF
HEIO
4887
300796
BTLS
ENGI