White Mountains Insurance Group Ltd (WTM)

USD 2025.55

(-0.27%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 1900.2 1929.2 1891.83 1920.6 28.17 Thousand
03 Nov, 2025 1900.75 1917.75 1863.6 1899.87 36.68 Thousand
31 Oct, 2025 1902.43 1920.0 1890.0 1904.56 27.8 Thousand
30 Oct, 2025 1905.2 1930.5 1903.25 1907.0 19.3 Thousand
29 Oct, 2025 1914.54 1914.54 1897.23 1897.99 22.3 Thousand
28 Oct, 2025 1909.0 1925.0 1898.96 1901.3 29.5 Thousand
27 Oct, 2025 1917.0 1941.89 1917.0 1932.9 23.6 Thousand
24 Oct, 2025 1950.0 1957.68 1908.54 1916.14 26.7 Thousand
23 Oct, 2025 1911.0 1946.4 1900.26 1937.93 30.2 Thousand
22 Oct, 2025 1916.0 1927.73 1900.82 1902.19 24.5 Thousand