White Mountains Insurance Group, Ltd. (WTM)
USD 1788.32
(2.37%)
USD 1788.32
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1738.34 | 1753.41 | 1685.38 | 1706.45 | 18.7 Thousand |
| 07 Apr, 2025 | 1738.17 | 1784.1 | 1701.89 | 1703.76 | 32.4 Thousand |
| 04 Apr, 2025 | 1831.38 | 1864.19 | 1769.56 | 1769.56 | 31.5 Thousand |
| 03 Apr, 2025 | 1824.0 | 1866.35 | 1824.0 | 1864.85 | 43 Thousand |
| 02 Apr, 2025 | 1890.3 | 1890.3 | 1848.37 | 1855.21 | 21.02 Thousand |
| 01 Apr, 2025 | 1931.68 | 1937.23 | 1896.02 | 1901.99 | 16.81 Thousand |
| 31 Mar, 2025 | 1917.07 | 1925.81 | 1897.37 | 1925.81 | 17.2 Thousand |
| 28 Mar, 2025 | 1916.0 | 1916.0 | 1897.13 | 1902.57 | 9720.00 |
| 27 Mar, 2025 | 1900.0 | 1946.64 | 1900.0 | 1946.64 | 22.83 Thousand |
| 26 Mar, 2025 | 1875.5 | 1899.99 | 1875.5 | 1899.99 | 16.3 Thousand |
RSCZF
HEIO
4887
300796
BTLS
ENGI