White Mountains Insurance Group Ltd (WTM)

USD 2025.55

(-0.27%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 1764.11 1781.09 1762.6 1765.52 38.3 Thousand
22 Sep, 2025 1760.0 1768.0 1749.67 1765.9 35.5 Thousand
19 Sep, 2025 1751.35 1776.22 1735.0 1769.87 45.9 Thousand
18 Sep, 2025 1721.0 1760.71 1715.0 1753.62 32.9 Thousand
17 Sep, 2025 1724.0 1728.48 1711.39 1722.98 29.4 Thousand
16 Sep, 2025 1712.78 1719.4 1700.0 1715.5 29.4 Thousand
15 Sep, 2025 1760.0 1772.0 1711.28 1715.4 40.4 Thousand
12 Sep, 2025 1765.0 1785.77 1762.81 1762.81 26.6 Thousand
11 Sep, 2025 1752.0 1774.51 1752.0 1774.51 33.6 Thousand
10 Sep, 2025 1779.68 1790.0 1752.88 1760.48 37.4 Thousand