White Mountains Insurance Group, Ltd. (WTM)
USD 1755.44
(0.25%)
USD 1755.44
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1835.08 | 1883.21 | 1835.08 | 1874.8 | 17.52 Thousand |
| 10 Jan, 2025 | 1817.0 | 1833.76 | 1809.51 | 1827.96 | 19.83 Thousand |
| 08 Jan, 2025 | 1870.0 | 1871.46 | 1870.0 | 1871.46 | 11.8 Thousand |
| 07 Jan, 2025 | 1925.2 | 1927.0 | 1894.7 | 1894.7 | 22.3 Thousand |
| 06 Jan, 2025 | 1934.01 | 1941.21 | 1922.65 | 1929.55 | 12 Thousand |
| 03 Jan, 2025 | 1933.0 | 1947.06 | 1925.26 | 1934.01 | 15.13 Thousand |
| 02 Jan, 2025 | 1951.3 | 1951.3 | 1920.0 | 1929.07 | 10.72 Thousand |
| 31 Dec, 2024 | 1940.0 | 1945.06 | 1938.64 | 1945.06 | 7633.00 |
| 30 Dec, 2024 | 1928.16 | 1929.22 | 1918.5 | 1929.22 | 6100.00 |
| 27 Dec, 2024 | 1929.59 | 1929.59 | 1918.73 | 1918.73 | 8027.00 |
RSCZF
HEIO
4887
300796
BTLS
ENGI