White Mountains Insurance Group, Ltd. (WTM)
USD 1788.32
(2.37%)
USD 1788.32
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1908.82 | 1908.82 | 1844.77 | 1865.51 | 26.73 Thousand |
| 10 Mar, 2025 | 1929.45 | 1931.35 | 1884.17 | 1891.69 | 22.51 Thousand |
| 07 Mar, 2025 | 1855.91 | 1892.39 | 1855.91 | 1889.94 | 16.7 Thousand |
| 06 Mar, 2025 | 1835.0 | 1855.72 | 1835.0 | 1855.72 | 12.2 Thousand |
| 05 Mar, 2025 | 1861.93 | 1861.93 | 1854.4 | 1854.4 | 16.12 Thousand |
| 04 Mar, 2025 | 1803.96 | 1860.59 | 1803.96 | 1835.75 | 18.5 Thousand |
| 03 Mar, 2025 | 1883.91 | 1884.14 | 1865.25 | 1876.68 | 13.01 Thousand |
| 28 Feb, 2025 | 1846.09 | 1849.5 | 1841.63 | 1849.5 | 11.9 Thousand |
| 27 Feb, 2025 | 1849.21 | 1849.21 | 1839.64 | 1841.31 | 10 Thousand |
| 26 Feb, 2025 | 1821.76 | 1832.19 | 1820.37 | 1832.19 | 17.4 Thousand |
RSCZF
HEIO
4887
300796
BTLS
ENGI