White Mountains Insurance Group Ltd (WTM)
USD 2025.55
(-0.27%)
USD 2025.55
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1830.0 | 1840.0 | 1809.9 | 1828.05 | 24.4 Thousand |
| 22 Aug, 2025 | 1856.0 | 1868.36 | 1848.37 | 1863.22 | 24.1 Thousand |
| 21 Aug, 2025 | 1832.31 | 1847.39 | 1831.0 | 1841.41 | 20.4 Thousand |
| 20 Aug, 2025 | 1809.0 | 1841.21 | 1809.0 | 1836.89 | 26 Thousand |
| 19 Aug, 2025 | 1777.38 | 1813.53 | 1777.38 | 1813.09 | 28.6 Thousand |
| 18 Aug, 2025 | 1775.0 | 1779.02 | 1758.68 | 1763.47 | 32.8 Thousand |
| 15 Aug, 2025 | 1838.0 | 1848.31 | 1762.71 | 1769.6 | 41.9 Thousand |
| 14 Aug, 2025 | 1865.0 | 1867.47 | 1840.0 | 1844.34 | 30.1 Thousand |
| 13 Aug, 2025 | 1837.55 | 1880.11 | 1819.0 | 1869.81 | 21.9 Thousand |
| 12 Aug, 2025 | 1786.79 | 1828.03 | 1779.0 | 1824.59 | 29.6 Thousand |
WTRG
WTS
WTTR
WST
WT
WTI