White Mountains Insurance Group, Ltd. (WTM)
USD 1755.44
(0.25%)
USD 1755.44
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1926.48 | 1935.39 | 1926.48 | 1935.39 | 6931.00 |
| 24 Dec, 2024 | 1918.0 | 1930.58 | 1918.0 | 1930.58 | 5321.00 |
| 23 Dec, 2024 | 1917.0 | 1920.0 | 1903.71 | 1907.49 | 12.4 Thousand |
| 20 Dec, 2024 | 1889.0 | 1930.9 | 1889.0 | 1930.9 | 29.44 Thousand |
| 19 Dec, 2024 | 1897.29 | 1897.29 | 1884.66 | 1884.66 | 11.42 Thousand |
| 18 Dec, 2024 | 1932.65 | 1933.0 | 1889.04 | 1895.54 | 24.84 Thousand |
| 17 Dec, 2024 | 1949.9 | 1949.9 | 1924.49 | 1934.49 | 16.74 Thousand |
| 16 Dec, 2024 | 1919.65 | 1929.97 | 1905.62 | 1929.16 | 25 Thousand |
| 13 Dec, 2024 | 1982.5 | 1997.8 | 1954.6 | 1954.6 | 26.8 Thousand |
| 12 Dec, 2024 | 1964.0 | 1964.0 | 1962.19 | 1962.19 | 9130.00 |
RSCZF
HEIO
4887
300796
BTLS
ENGI