White Mountains Insurance Group Ltd (WTM)
USD 2025.55
(-0.27%)
USD 2025.55
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1746.0 | 1791.18 | 1744.0 | 1783.51 | 37.4 Thousand |
| 08 Aug, 2025 | 1759.0 | 1789.0 | 1750.21 | 1751.62 | 24.4 Thousand |
| 07 Aug, 2025 | 1770.11 | 1776.92 | 1747.6 | 1750.35 | 49.1 Thousand |
| 06 Aug, 2025 | 1774.96 | 1795.47 | 1756.0 | 1782.71 | 32 Thousand |
| 05 Aug, 2025 | 1779.43 | 1788.3 | 1777.24 | 1785.01 | 21.2 Thousand |
| 04 Aug, 2025 | 1777.87 | 1790.0 | 1774.15 | 1774.5 | 22.7 Thousand |
| 01 Aug, 2025 | 1779.93 | 1779.93 | 1762.0 | 1774.87 | 16.9 Thousand |
| 31 Jul, 2025 | 1790.0 | 1796.8 | 1780.57 | 1787.8 | 16.1 Thousand |
| 30 Jul, 2025 | 1796.0 | 1801.0 | 1773.2 | 1778.73 | 15.5 Thousand |
| 29 Jul, 2025 | 1796.9 | 1796.9 | 1785.53 | 1796.89 | 12.1 Thousand |
WTRG
WTS
WTTR
WST
WT
WTI