White Mountains Insurance Group, Ltd. (WTM)
USD 1755.44
(0.25%)
USD 1755.44
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 2023.0 | 2023.0 | 2013.51 | 2013.51 | 5800.00 |
| 26 Nov, 2024 | 2015.0 | 2022.0 | 2004.53 | 2004.53 | 9800.00 |
| 25 Nov, 2024 | 2015.24 | 2017.55 | 2015.0 | 2015.0 | 9700.00 |
| 22 Nov, 2024 | 1991.1 | 1991.1 | 1988.34 | 1988.34 | 6800.00 |
| 21 Nov, 2024 | 1937.21 | 1971.85 | 1937.21 | 1971.32 | 7412.00 |
| 20 Nov, 2024 | 1904.75 | 1947.87 | 1903.87 | 1944.99 | 9700.00 |
| 19 Nov, 2024 | 1900.0 | 1907.29 | 1889.68 | 1907.29 | 13.71 Thousand |
| 18 Nov, 2024 | 1897.74 | 1897.74 | 1897.74 | 1897.74 | 5915.00 |
| 15 Nov, 2024 | 1932.82 | 1932.82 | 1910.75 | 1918.9 | 10.4 Thousand |
| 14 Nov, 2024 | 1900.0 | 1925.16 | 1897.5 | 1923.43 | 19.1 Thousand |
RSCZF
HEIO
4887
300796
BTLS
ENGI