White Mountains Insurance Group Ltd (WTM)
USD 2025.55
(-0.27%)
USD 2025.55
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1809.7 | 1831.19 | 1805.1 | 1830.85 | 24.89 Thousand |
| 11 Jul, 2025 | 1787.76 | 1801.74 | 1787.0 | 1801.74 | 22.5 Thousand |
| 10 Jul, 2025 | 1803.0 | 1807.94 | 1788.14 | 1796.69 | 45.3 Thousand |
| 09 Jul, 2025 | 1820.71 | 1820.71 | 1798.76 | 1803.82 | 28.7 Thousand |
| 08 Jul, 2025 | 1794.03 | 1815.0 | 1793.88 | 1798.47 | 51.05 Thousand |
| 07 Jul, 2025 | 1788.3 | 1802.0 | 1781.59 | 1784.75 | 43.57 Thousand |
| 03 Jul, 2025 | 1756.4 | 1788.9 | 1756.4 | 1785.3 | 30.6 Thousand |
| 02 Jul, 2025 | 1762.0 | 1762.0 | 1750.0 | 1750.0 | 24.8 Thousand |
| 01 Jul, 2025 | 1794.37 | 1805.24 | 1790.01 | 1790.01 | 20.8 Thousand |
| 30 Jun, 2025 | 1786.5 | 1805.57 | 1785.42 | 1795.72 | 25.3 Thousand |
WTRG
WTS
WTTR
WST
WT
WTI