White Mountains Insurance Group, Ltd. (WTM)
USD 1755.44
(0.25%)
USD 1755.44
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1829.34 | 1829.34 | 1817.33 | 1821.82 | 8943.00 |
| 29 Oct, 2024 | 1813.85 | 1823.4 | 1810.86 | 1820.19 | 11.1 Thousand |
| 28 Oct, 2024 | 1810.1 | 1832.62 | 1804.42 | 1814.87 | 18.2 Thousand |
| 25 Oct, 2024 | 1839.5 | 1839.5 | 1811.43 | 1815.94 | 6300.00 |
| 24 Oct, 2024 | 1830.0 | 1844.29 | 1814.74 | 1844.29 | 20.72 Thousand |
| 23 Oct, 2024 | 1830.05 | 1831.98 | 1825.01 | 1831.98 | 10 Thousand |
| 22 Oct, 2024 | 1818.45 | 1862.58 | 1818.45 | 1843.24 | 11.51 Thousand |
| 21 Oct, 2024 | 1832.79 | 1832.79 | 1830.98 | 1830.98 | 6306.00 |
| 18 Oct, 2024 | 1899.91 | 1899.91 | 1855.99 | 1875.0 | 9901.00 |
| 17 Oct, 2024 | 1825.0 | 1884.61 | 1821.26 | 1884.61 | 11.91 Thousand |
RSCZF
HEIO
4887
300796
BTLS
ENGI