White Mountains Insurance Group Ltd (WTM)
USD 2025.55
(-0.27%)
USD 2025.55
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1760.98 | 1772.0 | 1760.98 | 1769.43 | 19.3 Thousand |
| 11 Jun, 2025 | 1779.7 | 1787.32 | 1753.02 | 1755.04 | 27.4 Thousand |
| 10 Jun, 2025 | 1787.0 | 1794.41 | 1776.0 | 1785.16 | 35.2 Thousand |
| 09 Jun, 2025 | 1819.11 | 1819.11 | 1781.0 | 1787.1 | 31.4 Thousand |
| 06 Jun, 2025 | 1807.76 | 1826.38 | 1790.0 | 1818.56 | 20.4 Thousand |
| 05 Jun, 2025 | 1771.0 | 1796.86 | 1771.0 | 1796.86 | 17.4 Thousand |
| 04 Jun, 2025 | 1791.98 | 1809.23 | 1782.87 | 1788.62 | 24 Thousand |
| 03 Jun, 2025 | 1793.56 | 1814.77 | 1764.0 | 1813.97 | 24.06 Thousand |
| 02 Jun, 2025 | 1768.0 | 1792.84 | 1768.0 | 1792.59 | 16.51 Thousand |
| 30 May, 2025 | 1780.0 | 1791.59 | 1780.0 | 1784.8 | 21.4 Thousand |
WTRG
WTS
WTTR
WST
WT
WTI