White Mountains Insurance Group, Ltd. (WTM)
USD 1755.44
(0.25%)
USD 1755.44
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1840.0 | 1840.0 | 1820.0 | 1824.07 | 9243.00 |
| 15 Oct, 2024 | 1842.6 | 1850.0 | 1829.85 | 1829.85 | 5632.00 |
| 14 Oct, 2024 | 1848.76 | 1848.76 | 1848.76 | 1848.76 | 6347.00 |
| 11 Oct, 2024 | 1810.0 | 1821.0 | 1810.0 | 1821.0 | 9238.00 |
| 10 Oct, 2024 | 1806.0 | 1811.19 | 1798.46 | 1811.19 | 8322.00 |
| 09 Oct, 2024 | 1772.0 | 1805.27 | 1772.0 | 1803.03 | 5817.00 |
| 08 Oct, 2024 | 1770.44 | 1784.9 | 1770.44 | 1784.9 | 6026.00 |
| 07 Oct, 2024 | 1770.0 | 1784.9 | 1750.53 | 1768.0 | 20.61 Thousand |
| 04 Oct, 2024 | 1769.85 | 1776.21 | 1769.61 | 1776.21 | 4000.00 |
| 03 Oct, 2024 | 1755.0 | 1764.1 | 1754.98 | 1758.74 | 7721.00 |
RSCZF
HEIO
4887
300796
BTLS
ENGI