White Mountains Insurance Group Ltd (WTM)
USD 2025.55
(-0.27%)
USD 2025.55
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1775.2 | 1786.19 | 1775.2 | 1786.19 | 11.8 Thousand |
| 28 May, 2025 | 1795.38 | 1801.89 | 1774.24 | 1774.7 | 18.8 Thousand |
| 27 May, 2025 | 1807.09 | 1807.29 | 1802.0 | 1807.03 | 11.6 Thousand |
| 23 May, 2025 | 1787.05 | 1793.0 | 1774.85 | 1783.09 | 18.9 Thousand |
| 22 May, 2025 | 1834.97 | 1840.12 | 1763.08 | 1797.65 | 35.5 Thousand |
| 21 May, 2025 | 1843.03 | 1845.0 | 1828.71 | 1835.01 | 33.6 Thousand |
| 20 May, 2025 | 1820.0 | 1841.71 | 1812.88 | 1828.1 | 16.3 Thousand |
| 19 May, 2025 | 1811.21 | 1816.02 | 1809.14 | 1816.02 | 11.5 Thousand |
| 16 May, 2025 | 1819.56 | 1819.56 | 1791.1 | 1811.5 | 17.7 Thousand |
| 15 May, 2025 | 1794.95 | 1800.2 | 1784.65 | 1800.2 | 9500.00 |
WTRG
WTS
WTTR
WST
WT
WTI