White Mountains Insurance Group, Ltd. (WTM)
USD 1755.44
(0.25%)
USD 1755.44
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1913.0 | 1919.36 | 1908.0 | 1911.77 | 13.42 Thousand |
| 12 Nov, 2024 | 1921.0 | 1921.0 | 1900.11 | 1901.49 | 19.7 Thousand |
| 11 Nov, 2024 | 1851.0 | 1927.73 | 1851.0 | 1909.95 | 12.92 Thousand |
| 08 Nov, 2024 | 1881.0 | 1881.54 | 1855.87 | 1865.55 | 20.84 Thousand |
| 07 Nov, 2024 | 1900.71 | 1900.71 | 1874.07 | 1881.08 | 20.2 Thousand |
| 06 Nov, 2024 | 1784.24 | 1885.69 | 1784.24 | 1885.69 | 16.71 Thousand |
| 05 Nov, 2024 | 1786.12 | 1788.0 | 1778.57 | 1778.57 | 10.9 Thousand |
| 04 Nov, 2024 | 1781.03 | 1784.26 | 1774.07 | 1774.07 | 8966.00 |
| 01 Nov, 2024 | 1822.0 | 1832.33 | 1803.08 | 1805.3 | 17.4 Thousand |
| 31 Oct, 2024 | 1808.99 | 1824.96 | 1797.14 | 1797.14 | 15.3 Thousand |
RSCZF
HEIO
4887
300796
BTLS
ENGI