White Mountains Insurance Group Ltd (WTM)
USD 2025.55
(-0.27%)
USD 2025.55
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1780.0 | 1789.56 | 1780.0 | 1789.56 | 13.7 Thousand |
| 25 Jul, 2025 | 1785.1 | 1794.0 | 1782.94 | 1789.58 | 12.1 Thousand |
| 24 Jul, 2025 | 1785.39 | 1785.39 | 1777.88 | 1777.88 | 15.7 Thousand |
| 23 Jul, 2025 | 1789.1 | 1789.1 | 1780.52 | 1788.21 | 13.9 Thousand |
| 22 Jul, 2025 | 1770.5 | 1799.44 | 1770.5 | 1791.35 | 21 Thousand |
| 21 Jul, 2025 | 1820.0 | 1820.0 | 1776.21 | 1778.74 | 16.8 Thousand |
| 18 Jul, 2025 | 1819.5 | 1824.8 | 1801.67 | 1816.2 | 26.9 Thousand |
| 17 Jul, 2025 | 1774.0 | 1812.0 | 1774.0 | 1812.0 | 28.5 Thousand |
| 16 Jul, 2025 | 1800.0 | 1820.75 | 1778.0 | 1778.0 | 34.3 Thousand |
| 15 Jul, 2025 | 1823.0 | 1823.0 | 1793.11 | 1793.11 | 25.17 Thousand |
WTRG
WTS
WTTR
WST
WT
WTI