White Mountains Insurance Group, Ltd. (WTM)
USD 1755.44
(0.25%)
USD 1755.44
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1694.97 | 1703.74 | 1687.79 | 1687.79 | 20.47 Thousand |
| 17 Sep, 2024 | 1711.0 | 1722.01 | 1700.01 | 1704.67 | 13.4 Thousand |
| 16 Sep, 2024 | 1721.1 | 1722.95 | 1712.91 | 1713.98 | 11.53 Thousand |
| 13 Sep, 2024 | 1713.9 | 1725.49 | 1712.0 | 1725.49 | 16 Thousand |
| 12 Sep, 2024 | 1713.07 | 1721.7 | 1710.1 | 1710.1 | 11.7 Thousand |
| 11 Sep, 2024 | 1749.0 | 1749.0 | 1719.01 | 1719.01 | 12.64 Thousand |
| 10 Sep, 2024 | 1758.69 | 1761.85 | 1750.29 | 1757.64 | 7532.00 |
| 09 Sep, 2024 | 1750.65 | 1769.8 | 1750.65 | 1757.42 | 7122.00 |
| 06 Sep, 2024 | 1760.31 | 1760.31 | 1747.18 | 1757.51 | 6446.00 |
| 05 Sep, 2024 | 1820.47 | 1820.47 | 1765.74 | 1765.74 | 12.5 Thousand |
RSCZF
HEIO
4887
300796
BTLS
ENGI