White Mountains Insurance Group, Ltd. (WTM)
USD 1788.32
(2.37%)
USD 1788.32
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1899.91 | 1899.91 | 1855.99 | 1875.0 | 9901.00 |
| 17 Oct, 2024 | 1825.0 | 1884.61 | 1821.26 | 1884.61 | 11.91 Thousand |
| 16 Oct, 2024 | 1840.0 | 1840.0 | 1820.0 | 1824.07 | 9243.00 |
| 15 Oct, 2024 | 1842.6 | 1850.0 | 1829.85 | 1829.85 | 5632.00 |
| 14 Oct, 2024 | 1848.76 | 1848.76 | 1848.76 | 1848.76 | 6347.00 |
| 11 Oct, 2024 | 1810.0 | 1821.0 | 1810.0 | 1821.0 | 9238.00 |
| 10 Oct, 2024 | 1806.0 | 1811.19 | 1798.46 | 1811.19 | 8322.00 |
| 09 Oct, 2024 | 1772.0 | 1805.27 | 1772.0 | 1803.03 | 5817.00 |
| 08 Oct, 2024 | 1770.44 | 1784.9 | 1770.44 | 1784.9 | 6026.00 |
| 07 Oct, 2024 | 1770.0 | 1784.9 | 1750.53 | 1768.0 | 20.61 Thousand |
RSCZF
HEIO
4887
300796
BTLS
ENGI