White Mountains Insurance Group Ltd (WTM)
USD 2025.55
(-0.27%)
USD 2025.55
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1803.96 | 1860.59 | 1803.96 | 1835.75 | 18.45 Thousand |
| 03 Mar, 2025 | 1883.91 | 1884.14 | 1865.25 | 1876.68 | 13.01 Thousand |
| 28 Feb, 2025 | 1846.09 | 1849.5 | 1841.63 | 1849.5 | 11.88 Thousand |
| 27 Feb, 2025 | 1849.21 | 1849.21 | 1839.64 | 1841.31 | 10 Thousand |
| 26 Feb, 2025 | 1821.76 | 1832.19 | 1820.37 | 1832.19 | 17.4 Thousand |
| 25 Feb, 2025 | 1835.0 | 1841.62 | 1826.89 | 1826.89 | 8734.00 |
| 24 Feb, 2025 | 1830.0 | 1835.07 | 1818.58 | 1818.58 | 9091.00 |
| 21 Feb, 2025 | 1846.4 | 1846.4 | 1826.2 | 1830.01 | 9348.00 |
| 20 Feb, 2025 | 1841.04 | 1861.0 | 1818.14 | 1857.71 | 10.89 Thousand |
| 19 Feb, 2025 | 1882.86 | 1895.38 | 1877.37 | 1893.2 | 15.38 Thousand |
WTRG
WTS
WTTR
WST
WT
WTI