White Mountains Insurance Group Ltd (WTM)
USD 2025.55
(-0.27%)
USD 2025.55
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1891.35 | 1914.98 | 1891.35 | 1902.54 | 12.53 Thousand |
| 31 Jan, 2025 | 1936.49 | 1937.68 | 1915.35 | 1932.46 | 15.14 Thousand |
| 30 Jan, 2025 | 1973.08 | 1975.0 | 1955.0 | 1955.0 | 15.67 Thousand |
| 29 Jan, 2025 | 1912.37 | 1934.27 | 1912.37 | 1934.27 | 14.32 Thousand |
| 28 Jan, 2025 | 1918.23 | 1920.97 | 1894.62 | 1920.97 | 12.62 Thousand |
| 27 Jan, 2025 | 1906.64 | 1948.79 | 1905.47 | 1922.6 | 18.34 Thousand |
| 24 Jan, 2025 | 1877.36 | 1906.63 | 1877.36 | 1906.63 | 14.43 Thousand |
| 23 Jan, 2025 | 1862.76 | 1880.5 | 1860.93 | 1880.5 | 12.33 Thousand |
| 22 Jan, 2025 | 1863.0 | 1888.0 | 1863.0 | 1869.14 | 18.12 Thousand |
| 21 Jan, 2025 | 1864.04 | 1873.55 | 1840.0 | 1840.0 | 10.05 Thousand |
WTRG
WTS
WTTR
WST
WT
WTI