White Mountains Insurance Group, Ltd. (WTM)
USD 1788.32
(2.37%)
USD 1788.32
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1817.21 | 1817.21 | 1807.72 | 1807.72 | 7400.00 |
| 21 Aug, 2024 | 1791.87 | 1820.89 | 1776.08 | 1817.13 | 11.5 Thousand |
| 20 Aug, 2024 | 1775.0 | 1796.54 | 1773.91 | 1773.91 | 10.1 Thousand |
| 19 Aug, 2024 | 1785.09 | 1799.99 | 1785.01 | 1791.74 | 7904.00 |
| 16 Aug, 2024 | 1749.26 | 1780.0 | 1712.0 | 1780.0 | 12.9 Thousand |
| 15 Aug, 2024 | 1697.0 | 1714.21 | 1697.0 | 1705.0 | 7821.00 |
| 14 Aug, 2024 | 1674.49 | 1698.48 | 1666.22 | 1698.48 | 9825.00 |
| 13 Aug, 2024 | 1670.0 | 1671.79 | 1670.0 | 1671.79 | 6400.00 |
| 12 Aug, 2024 | 1694.03 | 1694.03 | 1675.1 | 1675.1 | 5935.00 |
| 09 Aug, 2024 | 1675.97 | 1701.48 | 1675.97 | 1701.48 | 9200.00 |
RSCZF
HEIO
4887
300796
BTLS
ENGI