White Mountains Insurance Group, Ltd. (WTM)
USD 1758.07
(0.86%)
USD 1758.07
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1752.0 | 1767.55 | 1752.0 | 1756.82 | 10.24 Thousand |
| 06 Jun, 2024 | 1742.41 | 1759.1 | 1742.41 | 1751.55 | 10 Thousand |
| 05 Jun, 2024 | 1745.0 | 1745.21 | 1741.58 | 1741.58 | 8718.00 |
| 04 Jun, 2024 | 1752.91 | 1752.91 | 1730.0 | 1732.85 | 10.13 Thousand |
| 03 Jun, 2024 | 1788.89 | 1788.89 | 1760.0 | 1780.26 | 8035.00 |
| 31 May, 2024 | 1799.99 | 1807.0 | 1799.99 | 1807.0 | 17.9 Thousand |
| 30 May, 2024 | 1756.05 | 1781.99 | 1756.05 | 1772.02 | 7106.00 |
| 29 May, 2024 | 1704.82 | 1750.0 | 1704.82 | 1748.86 | 19.93 Thousand |
| 28 May, 2024 | 1710.23 | 1714.93 | 1710.23 | 1714.93 | 10.5 Thousand |
| 24 May, 2024 | 1735.0 | 1738.03 | 1724.09 | 1730.13 | 7900.00 |
RSCZF
HEIO
4887
300796
BTLS
ENGI