White Mountains Insurance Group Ltd (WTM)
USD 2025.55
(-0.27%)
USD 2025.55
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1864.63 | 1866.05 | 1842.98 | 1852.32 | 22.15 Thousand |
| 16 Jan, 2025 | 1866.9 | 1873.43 | 1857.24 | 1862.0 | 14.21 Thousand |
| 15 Jan, 2025 | 1899.6 | 1899.6 | 1861.79 | 1861.79 | 11.42 Thousand |
| 14 Jan, 2025 | 1862.0 | 1900.0 | 1844.32 | 1861.08 | 16.89 Thousand |
| 13 Jan, 2025 | 1835.08 | 1883.21 | 1835.08 | 1874.8 | 17.52 Thousand |
| 10 Jan, 2025 | 1817.0 | 1833.76 | 1809.51 | 1827.96 | 19.83 Thousand |
| 08 Jan, 2025 | 1870.0 | 1871.46 | 1870.0 | 1871.46 | 11.77 Thousand |
| 07 Jan, 2025 | 1925.2 | 1927.0 | 1894.7 | 1894.7 | 22.25 Thousand |
| 06 Jan, 2025 | 1934.01 | 1941.21 | 1922.65 | 1929.55 | 12 Thousand |
| 03 Jan, 2025 | 1933.0 | 1947.06 | 1925.26 | 1934.01 | 15.13 Thousand |
WTRG
WTS
WTTR
WST
WT
WTI