White Mountains Insurance Group, Ltd. (WTM)
USD 1788.32
(2.37%)
USD 1788.32
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1711.43 | 1732.0 | 1711.43 | 1732.0 | 9434.00 |
| 10 Jul, 2024 | 1736.0 | 1751.62 | 1710.35 | 1719.6 | 14.04 Thousand |
| 09 Jul, 2024 | 1745.0 | 1752.93 | 1736.0 | 1736.0 | 12.91 Thousand |
| 08 Jul, 2024 | 1721.0 | 1752.4 | 1718.08 | 1741.76 | 16.3 Thousand |
| 05 Jul, 2024 | 1723.19 | 1723.19 | 1704.72 | 1719.4 | 21.91 Thousand |
| 03 Jul, 2024 | 1761.38 | 1761.38 | 1723.06 | 1723.06 | 10.4 Thousand |
| 02 Jul, 2024 | 1770.12 | 1770.85 | 1757.01 | 1757.01 | 9513.00 |
| 01 Jul, 2024 | 1825.86 | 1825.86 | 1763.1 | 1764.0 | 29.5 Thousand |
| 28 Jun, 2024 | 1780.0 | 1824.62 | 1761.0 | 1817.45 | 80.1 Thousand |
| 27 Jun, 2024 | 1724.77 | 1774.98 | 1724.77 | 1768.03 | 25.94 Thousand |
RSCZF
HEIO
4887
300796
BTLS
ENGI