White Mountains Insurance Group Ltd (WTM)
USD 2025.55
(-0.27%)
USD 2025.55
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1897.74 | 1897.74 | 1897.74 | 1897.74 | 5915.00 |
| 15 Nov, 2024 | 1932.82 | 1932.82 | 1910.75 | 1918.9 | 10.36 Thousand |
| 14 Nov, 2024 | 1900.0 | 1925.16 | 1897.5 | 1923.43 | 19.05 Thousand |
| 13 Nov, 2024 | 1913.0 | 1919.36 | 1908.0 | 1911.77 | 13.42 Thousand |
| 12 Nov, 2024 | 1921.0 | 1921.0 | 1900.11 | 1901.49 | 19.7 Thousand |
| 11 Nov, 2024 | 1851.0 | 1927.73 | 1851.0 | 1909.95 | 12.92 Thousand |
| 08 Nov, 2024 | 1881.0 | 1881.54 | 1855.87 | 1865.55 | 20.84 Thousand |
| 07 Nov, 2024 | 1900.71 | 1900.71 | 1874.07 | 1881.08 | 20.15 Thousand |
| 06 Nov, 2024 | 1784.24 | 1885.69 | 1784.24 | 1885.69 | 16.71 Thousand |
| 05 Nov, 2024 | 1786.12 | 1788.0 | 1778.57 | 1778.57 | 10.86 Thousand |
WTRG
WTS
WTTR
WST
WT
WTI