White Mountains Insurance Group, Ltd. (WTM)
USD 1788.32
(2.37%)
USD 1788.32
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1727.0 | 1775.0 | 1727.0 | 1752.85 | 16.13 Thousand |
| 11 Jun, 2024 | 1710.0 | 1747.48 | 1710.0 | 1727.16 | 12.6 Thousand |
| 10 Jun, 2024 | 1786.97 | 1786.97 | 1725.0 | 1727.2 | 14.04 Thousand |
| 07 Jun, 2024 | 1752.0 | 1767.55 | 1752.0 | 1756.82 | 10.24 Thousand |
| 06 Jun, 2024 | 1742.41 | 1759.1 | 1742.41 | 1751.55 | 10 Thousand |
| 05 Jun, 2024 | 1745.0 | 1745.21 | 1741.58 | 1741.58 | 8718.00 |
| 04 Jun, 2024 | 1752.91 | 1752.91 | 1730.0 | 1732.85 | 10.13 Thousand |
| 03 Jun, 2024 | 1788.89 | 1788.89 | 1760.0 | 1780.26 | 8035.00 |
| 31 May, 2024 | 1799.99 | 1807.0 | 1799.99 | 1807.0 | 17.9 Thousand |
| 30 May, 2024 | 1756.05 | 1781.99 | 1756.05 | 1772.02 | 7106.00 |
RSCZF
HEIO
4887
300796
BTLS
ENGI