White Mountains Insurance Group, Ltd. (WTM)
USD 1758.07
(0.86%)
USD 1758.07
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1711.01 | 1711.01 | 1701.01 | 1701.01 | 6517.00 |
| 10 Apr, 2024 | 1725.01 | 1736.97 | 1700.01 | 1736.97 | 7448.00 |
| 09 Apr, 2024 | 1739.56 | 1739.56 | 1739.56 | 1739.56 | 6111.00 |
| 08 Apr, 2024 | 1786.29 | 1786.29 | 1759.07 | 1764.08 | 7434.00 |
| 05 Apr, 2024 | 1742.6 | 1773.1 | 1742.6 | 1773.1 | 7336.00 |
| 04 Apr, 2024 | 1744.84 | 1744.84 | 1739.25 | 1739.25 | 7100.00 |
| 03 Apr, 2024 | 1820.11 | 1820.11 | 1736.8 | 1746.35 | 15.06 Thousand |
| 02 Apr, 2024 | 1770.0 | 1791.64 | 1750.38 | 1754.0 | 10.14 Thousand |
| 01 Apr, 2024 | 1823.85 | 1823.85 | 1749.6 | 1770.11 | 7700.00 |
| 28 Mar, 2024 | 1803.91 | 1811.21 | 1794.3 | 1794.3 | 8000.00 |
RSCZF
HEIO
4887
300796
BTLS
ENGI