White Mountains Insurance Group, Ltd. (WTM)
USD 1758.07
(0.86%)
USD 1758.07
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1753.08 | 1753.08 | 1736.49 | 1736.49 | 7143.00 |
| 12 Mar, 2024 | 1742.85 | 1744.96 | 1742.07 | 1744.96 | 7810.00 |
| 11 Mar, 2024 | 1700.01 | 1740.0 | 1700.01 | 1727.99 | 7999.00 |
| 08 Mar, 2024 | 1776.0 | 1776.0 | 1722.93 | 1722.93 | 7958.00 |
| 07 Mar, 2024 | 1790.0 | 1790.0 | 1775.99 | 1775.99 | 5724.00 |
| 06 Mar, 2024 | 1736.0 | 1784.33 | 1736.0 | 1775.99 | 6283.00 |
| 05 Mar, 2024 | 1776.0 | 1776.0 | 1740.0 | 1740.0 | 6917.00 |
| 04 Mar, 2024 | 1773.14 | 1775.89 | 1773.14 | 1775.89 | 5612.00 |
| 01 Mar, 2024 | 1767.14 | 1776.0 | 1740.2 | 1740.2 | 10.22 Thousand |
| 29 Feb, 2024 | 1771.79 | 1784.15 | 1765.44 | 1765.44 | 11.25 Thousand |
RSCZF
HEIO
4887
300796
BTLS
ENGI