White Mountains Insurance Group, Ltd. (WTM)
USD 1788.32
(2.37%)
USD 1788.32
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1800.02 | 1800.02 | 1742.88 | 1757.27 | 14.5 Thousand |
| 13 May, 2024 | 1854.99 | 1854.99 | 1800.02 | 1800.02 | 8328.00 |
| 10 May, 2024 | 1863.57 | 1863.57 | 1809.15 | 1845.92 | 10.1 Thousand |
| 09 May, 2024 | 1871.73 | 1871.73 | 1844.8 | 1864.24 | 10.34 Thousand |
| 08 May, 2024 | 1856.18 | 1871.4 | 1856.18 | 1871.4 | 10.52 Thousand |
| 07 May, 2024 | 1875.0 | 1899.21 | 1855.0 | 1860.01 | 14.9 Thousand |
| 06 May, 2024 | 1807.47 | 1871.31 | 1807.47 | 1855.24 | 10.71 Thousand |
| 03 May, 2024 | 1818.6 | 1825.5 | 1800.0 | 1802.57 | 13.31 Thousand |
| 02 May, 2024 | 1855.0 | 1855.0 | 1825.0 | 1825.0 | 5843.00 |
| 01 May, 2024 | 1799.99 | 1826.68 | 1795.0 | 1823.74 | 9600.00 |
RSCZF
HEIO
4887
300796
BTLS
ENGI