White Mountains Insurance Group, Ltd. (WTM)
USD 1758.07
(0.86%)
USD 1758.07
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1802.99 | 1802.99 | 1802.99 | 1802.99 | 6100.00 |
| 26 Mar, 2024 | 1779.96 | 1779.96 | 1779.96 | 1779.96 | 6713.00 |
| 25 Mar, 2024 | 1791.13 | 1810.18 | 1764.4 | 1779.96 | 7794.00 |
| 22 Mar, 2024 | 1790.01 | 1790.01 | 1772.88 | 1779.43 | 7800.00 |
| 21 Mar, 2024 | 1849.99 | 1849.99 | 1796.81 | 1805.8 | 7737.00 |
| 20 Mar, 2024 | 1822.3 | 1845.29 | 1822.3 | 1841.88 | 7524.00 |
| 19 Mar, 2024 | 1805.7 | 1805.7 | 1805.7 | 1805.7 | 5992.00 |
| 18 Mar, 2024 | 1800.0 | 1800.83 | 1770.31 | 1773.18 | 10.63 Thousand |
| 15 Mar, 2024 | 1732.0 | 1795.84 | 1732.0 | 1789.0 | 13.38 Thousand |
| 14 Mar, 2024 | 1746.75 | 1754.31 | 1735.0 | 1739.76 | 9282.00 |
RSCZF
HEIO
4887
300796
BTLS
ENGI