White Mountains Insurance Group Ltd (WTM)
USD 2025.55
(-0.27%)
USD 2025.55
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1781.03 | 1784.26 | 1774.07 | 1774.07 | 8966.00 |
| 01 Nov, 2024 | 1822.0 | 1832.33 | 1803.08 | 1805.3 | 17.37 Thousand |
| 31 Oct, 2024 | 1808.99 | 1824.96 | 1797.14 | 1797.14 | 15.27 Thousand |
| 30 Oct, 2024 | 1829.34 | 1829.34 | 1817.33 | 1821.82 | 8943.00 |
| 29 Oct, 2024 | 1813.85 | 1823.4 | 1810.86 | 1820.19 | 11.07 Thousand |
| 28 Oct, 2024 | 1810.1 | 1832.62 | 1804.42 | 1814.87 | 18.16 Thousand |
| 25 Oct, 2024 | 1839.5 | 1839.5 | 1811.43 | 1815.94 | 6282.00 |
| 24 Oct, 2024 | 1830.0 | 1844.29 | 1814.74 | 1844.29 | 20.72 Thousand |
| 23 Oct, 2024 | 1830.05 | 1831.98 | 1825.01 | 1831.98 | 10 Thousand |
| 22 Oct, 2024 | 1818.45 | 1862.58 | 1818.45 | 1843.24 | 11.51 Thousand |
WTRG
WTS
WTTR
WST
WT
WTI