White Mountains Insurance Group, Ltd. (WTM)
USD 1758.07
(0.86%)
USD 1758.07
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1785.0 | 1785.0 | 1777.47 | 1777.47 | 5548.00 |
| 27 Feb, 2024 | 1777.81 | 1787.16 | 1766.99 | 1766.99 | 10.18 Thousand |
| 26 Feb, 2024 | 1771.0 | 1791.39 | 1764.86 | 1782.85 | 7307.00 |
| 23 Feb, 2024 | 1761.5 | 1771.92 | 1761.5 | 1771.92 | 7312.00 |
| 22 Feb, 2024 | 1792.24 | 1792.24 | 1760.75 | 1764.61 | 7559.00 |
| 21 Feb, 2024 | 1763.52 | 1777.3 | 1763.52 | 1777.3 | 5830.00 |
| 20 Feb, 2024 | 1730.89 | 1785.15 | 1730.89 | 1765.0 | 10.45 Thousand |
| 16 Feb, 2024 | 1760.0 | 1809.67 | 1760.0 | 1809.67 | 11.83 Thousand |
| 15 Feb, 2024 | 1733.1 | 1764.99 | 1733.1 | 1762.0 | 11.3 Thousand |
| 14 Feb, 2024 | 1707.02 | 1737.0 | 1703.1 | 1732.84 | 11.23 Thousand |
RSCZF
HEIO
4887
300796
BTLS
ENGI