White Mountains Insurance Group Ltd (WTM)
USD 2025.55
(-0.27%)
USD 2025.55
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1770.0 | 1784.9 | 1750.53 | 1768.0 | 20.61 Thousand |
| 04 Oct, 2024 | 1769.85 | 1776.21 | 1769.61 | 1776.21 | 3976.00 |
| 03 Oct, 2024 | 1755.0 | 1764.1 | 1754.98 | 1758.74 | 7721.00 |
| 02 Oct, 2024 | 1772.62 | 1788.84 | 1748.06 | 1755.01 | 8853.00 |
| 01 Oct, 2024 | 1714.34 | 1780.0 | 1708.5 | 1768.1 | 11.69 Thousand |
| 30 Sep, 2024 | 1695.34 | 1696.2 | 1679.71 | 1696.2 | 10.82 Thousand |
| 27 Sep, 2024 | 1701.0 | 1701.0 | 1701.0 | 1701.0 | 6746.00 |
| 26 Sep, 2024 | 1703.11 | 1705.07 | 1703.11 | 1705.07 | 8958.00 |
| 25 Sep, 2024 | 1705.55 | 1706.92 | 1704.49 | 1704.49 | 9823.00 |
| 24 Sep, 2024 | 1723.18 | 1732.0 | 1713.95 | 1713.95 | 8324.00 |
WTRG
WTS
WTTR
WST
WT
WTI