White Mountains Insurance Group, Ltd. (WTM)
USD 1788.32
(2.37%)
USD 1788.32
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1768.43 | 1780.11 | 1768.43 | 1778.14 | 9900.00 |
| 29 Apr, 2024 | 1768.43 | 1768.43 | 1768.43 | 1768.43 | 7800.00 |
| 26 Apr, 2024 | 1750.84 | 1768.38 | 1750.84 | 1768.38 | 6400.00 |
| 25 Apr, 2024 | 1775.0 | 1784.11 | 1775.0 | 1784.11 | 8214.00 |
| 24 Apr, 2024 | 1702.39 | 1766.95 | 1702.39 | 1766.95 | 9668.00 |
| 23 Apr, 2024 | 1730.22 | 1743.51 | 1721.48 | 1721.48 | 7600.00 |
| 22 Apr, 2024 | 1742.8 | 1750.0 | 1730.0 | 1742.0 | 14.7 Thousand |
| 19 Apr, 2024 | 1760.0 | 1791.19 | 1758.77 | 1791.19 | 6700.00 |
| 18 Apr, 2024 | 1740.0 | 1742.07 | 1740.0 | 1742.07 | 6500.00 |
| 17 Apr, 2024 | 1715.0 | 1715.0 | 1705.05 | 1705.05 | 5818.00 |
RSCZF
HEIO
4887
300796
BTLS
ENGI