White Mountains Insurance Group, Ltd. (WTM)
USD 1758.07
(0.86%)
USD 1758.07
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1660.1 | 1699.07 | 1650.0 | 1699.07 | 13.15 Thousand |
| 12 Feb, 2024 | 1630.0 | 1681.85 | 1630.0 | 1671.51 | 10.65 Thousand |
| 09 Feb, 2024 | 1604.55 | 1628.93 | 1604.55 | 1628.93 | 8523.00 |
| 08 Feb, 2024 | 1583.65 | 1595.0 | 1583.65 | 1595.0 | 10.76 Thousand |
| 07 Feb, 2024 | 1579.99 | 1618.89 | 1579.99 | 1581.0 | 8622.00 |
| 06 Feb, 2024 | 1585.25 | 1585.25 | 1574.99 | 1574.99 | 7734.00 |
| 05 Feb, 2024 | 1587.75 | 1592.0 | 1587.75 | 1592.0 | 5184.00 |
| 02 Feb, 2024 | 1609.4 | 1620.03 | 1599.41 | 1599.41 | 6555.00 |
| 01 Feb, 2024 | 1603.0 | 1611.27 | 1589.28 | 1611.27 | 12.52 Thousand |
| 31 Jan, 2024 | 1595.03 | 1607.05 | 1575.97 | 1575.97 | 11.02 Thousand |
RSCZF
HEIO
4887
300796
BTLS
ENGI