White Mountains Insurance Group Ltd (WTM)
USD 2025.55
(-0.27%)
USD 2025.55
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1742.76 | 1742.76 | 1724.51 | 1731.0 | 10.31 Thousand |
| 20 Sep, 2024 | 1718.02 | 1727.56 | 1718.02 | 1723.93 | 12.62 Thousand |
| 19 Sep, 2024 | 1701.38 | 1722.06 | 1688.0 | 1722.06 | 12.98 Thousand |
| 18 Sep, 2024 | 1694.97 | 1703.74 | 1687.79 | 1687.79 | 20.47 Thousand |
| 17 Sep, 2024 | 1711.0 | 1722.01 | 1700.01 | 1704.67 | 13.37 Thousand |
| 16 Sep, 2024 | 1721.1 | 1722.95 | 1712.91 | 1713.98 | 11.53 Thousand |
| 13 Sep, 2024 | 1713.9 | 1725.49 | 1712.0 | 1725.49 | 15.95 Thousand |
| 12 Sep, 2024 | 1713.07 | 1721.7 | 1710.1 | 1710.1 | 11.68 Thousand |
| 11 Sep, 2024 | 1749.0 | 1749.0 | 1719.01 | 1719.01 | 12.64 Thousand |
| 10 Sep, 2024 | 1758.69 | 1761.85 | 1750.29 | 1757.64 | 7532.00 |
WTRG
WTS
WTTR
WST
WT
WTI