White Mountains Insurance Group, Ltd. (WTM)
USD 1788.32
(2.37%)
USD 1788.32
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1725.0 | 1730.0 | 1709.1 | 1709.1 | 8135.00 |
| 15 Apr, 2024 | 1665.71 | 1694.83 | 1665.71 | 1694.83 | 6696.00 |
| 12 Apr, 2024 | 1688.8 | 1688.8 | 1688.8 | 1688.8 | 4535.00 |
| 11 Apr, 2024 | 1711.01 | 1711.01 | 1701.01 | 1701.01 | 6517.00 |
| 10 Apr, 2024 | 1725.01 | 1736.97 | 1700.01 | 1736.97 | 7448.00 |
| 09 Apr, 2024 | 1739.56 | 1739.56 | 1739.56 | 1739.56 | 6111.00 |
| 08 Apr, 2024 | 1786.29 | 1786.29 | 1759.07 | 1764.08 | 7434.00 |
| 05 Apr, 2024 | 1742.6 | 1773.1 | 1742.6 | 1773.1 | 7336.00 |
| 04 Apr, 2024 | 1744.84 | 1744.84 | 1739.25 | 1739.25 | 7100.00 |
| 03 Apr, 2024 | 1820.11 | 1820.11 | 1736.8 | 1746.35 | 15.06 Thousand |
RSCZF
HEIO
4887
300796
BTLS
ENGI