White Mountains Insurance Group, Ltd. (WTM)
USD 1758.07
(0.86%)
USD 1758.07
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1567.99 | 1567.99 | 1567.99 | 1567.99 | 6513.00 |
| 12 Jan, 2024 | 1515.43 | 1536.38 | 1515.43 | 1531.45 | 7590.00 |
| 11 Jan, 2024 | 1525.59 | 1527.17 | 1520.72 | 1527.17 | 4664.00 |
| 10 Jan, 2024 | 1484.03 | 1513.91 | 1484.03 | 1513.91 | 5837.00 |
| 09 Jan, 2024 | 1481.05 | 1498.65 | 1481.05 | 1498.65 | 4406.00 |
| 08 Jan, 2024 | 1477.0 | 1495.06 | 1477.0 | 1495.06 | 6129.00 |
| 05 Jan, 2024 | 1504.0 | 1504.0 | 1475.0 | 1475.0 | 6451.00 |
| 04 Jan, 2024 | 1528.36 | 1528.36 | 1507.16 | 1507.16 | 10.3 Thousand |
| 03 Jan, 2024 | 1500.44 | 1501.99 | 1500.44 | 1501.99 | 8023.00 |
| 02 Jan, 2024 | 1498.34 | 1509.97 | 1498.01 | 1509.97 | 7868.00 |
RSCZF
HEIO
4887
300796
BTLS
ENGI