White Mountains Insurance Group, Ltd. (WTM)
USD 1788.32
(2.37%)
USD 1788.32
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1800.0 | 1800.83 | 1770.31 | 1773.18 | 10.63 Thousand |
| 15 Mar, 2024 | 1732.0 | 1795.84 | 1732.0 | 1789.0 | 13.38 Thousand |
| 14 Mar, 2024 | 1746.75 | 1754.31 | 1735.0 | 1739.76 | 9282.00 |
| 13 Mar, 2024 | 1753.08 | 1753.08 | 1736.49 | 1736.49 | 7143.00 |
| 12 Mar, 2024 | 1742.85 | 1744.96 | 1742.07 | 1744.96 | 7810.00 |
| 11 Mar, 2024 | 1700.01 | 1740.0 | 1700.01 | 1727.99 | 7999.00 |
| 08 Mar, 2024 | 1776.0 | 1776.0 | 1722.93 | 1722.93 | 7958.00 |
| 07 Mar, 2024 | 1790.0 | 1790.0 | 1775.99 | 1775.99 | 5724.00 |
| 06 Mar, 2024 | 1736.0 | 1784.33 | 1736.0 | 1775.99 | 6283.00 |
| 05 Mar, 2024 | 1776.0 | 1776.0 | 1740.0 | 1740.0 | 6917.00 |
RSCZF
HEIO
4887
300796
BTLS
ENGI