White Mountains Insurance Group, Ltd. (WTM)
USD 1758.07
(0.86%)
USD 1758.07
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 1482.31 | 1515.93 | 1482.31 | 1505.01 | 7194.00 |
| 28 Dec, 2023 | 1500.0 | 1517.08 | 1489.42 | 1489.42 | 7826.00 |
| 27 Dec, 2023 | 1475.02 | 1475.02 | 1475.02 | 1475.02 | 5777.00 |
| 26 Dec, 2023 | 1478.26 | 1478.26 | 1462.2 | 1469.7 | 6122.00 |
| 22 Dec, 2023 | 1401.01 | 1489.19 | 1401.01 | 1480.64 | 12.12 Thousand |
| 21 Dec, 2023 | 1440.0 | 1450.0 | 1435.78 | 1442.27 | 7039.00 |
| 20 Dec, 2023 | 1496.99 | 1499.0 | 1432.0 | 1442.36 | 35.46 Thousand |
| 19 Dec, 2023 | 1498.0 | 1498.0 | 1498.0 | 1498.0 | 7108.00 |
| 18 Dec, 2023 | 1457.56 | 1473.68 | 1457.56 | 1460.77 | 7217.00 |
| 15 Dec, 2023 | 1452.29 | 1461.13 | 1437.78 | 1437.78 | 19.58 Thousand |
RSCZF
HEIO
4887
300796
BTLS
ENGI