White Mountains Insurance Group, Ltd. (WTM)
USD 1788.32
(2.37%)
USD 1788.32
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1773.14 | 1775.89 | 1773.14 | 1775.89 | 5612.00 |
| 01 Mar, 2024 | 1767.14 | 1776.0 | 1740.2 | 1740.2 | 10.22 Thousand |
| 29 Feb, 2024 | 1771.79 | 1784.15 | 1765.44 | 1765.44 | 11.25 Thousand |
| 28 Feb, 2024 | 1785.0 | 1785.0 | 1777.47 | 1777.47 | 5548.00 |
| 27 Feb, 2024 | 1777.81 | 1787.16 | 1766.99 | 1766.99 | 10.18 Thousand |
| 26 Feb, 2024 | 1771.0 | 1791.39 | 1764.86 | 1782.85 | 7307.00 |
| 23 Feb, 2024 | 1761.5 | 1771.92 | 1761.5 | 1771.92 | 7312.00 |
| 22 Feb, 2024 | 1792.24 | 1792.24 | 1760.75 | 1764.61 | 7559.00 |
| 21 Feb, 2024 | 1763.52 | 1777.3 | 1763.52 | 1777.3 | 5830.00 |
| 20 Feb, 2024 | 1730.89 | 1785.15 | 1730.89 | 1765.0 | 10.45 Thousand |
RSCZF
HEIO
4887
300796
BTLS
ENGI