White Mountains Insurance Group Ltd (WTM)
USD 2025.55
(-0.27%)
USD 2025.55
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1675.97 | 1701.48 | 1675.97 | 1701.48 | 9199.00 |
| 08 Aug, 2024 | 1700.0 | 1700.0 | 1688.16 | 1700.0 | 10.98 Thousand |
| 07 Aug, 2024 | 1744.23 | 1788.02 | 1722.26 | 1722.26 | 14.48 Thousand |
| 06 Aug, 2024 | 1774.5 | 1774.5 | 1748.44 | 1753.47 | 8334.00 |
| 05 Aug, 2024 | 1718.19 | 1785.76 | 1718.19 | 1770.49 | 8819.00 |
| 02 Aug, 2024 | 1773.03 | 1803.36 | 1773.03 | 1803.36 | 8157.00 |
| 01 Aug, 2024 | 1758.77 | 1787.57 | 1758.77 | 1782.01 | 9975.00 |
| 31 Jul, 2024 | 1756.95 | 1789.99 | 1756.95 | 1786.0 | 9407.00 |
| 30 Jul, 2024 | 1748.0 | 1765.0 | 1748.0 | 1764.24 | 10.71 Thousand |
| 29 Jul, 2024 | 1735.48 | 1753.99 | 1721.29 | 1729.82 | 10.94 Thousand |
WTRG
WTS
WTTR
WST
WT
WTI