White Mountains Insurance Group, Ltd. (WTM)
USD 1758.07
(0.86%)
USD 1758.07
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1487.0 | 1487.0 | 1458.63 | 1464.72 | 12.39 Thousand |
| 13 Dec, 2023 | 1472.39 | 1522.1 | 1472.39 | 1499.33 | 8051.00 |
| 12 Dec, 2023 | 1496.32 | 1500.95 | 1496.32 | 1500.95 | 5075.00 |
| 11 Dec, 2023 | 1485.01 | 1487.76 | 1480.51 | 1487.76 | 6461.00 |
| 08 Dec, 2023 | 1448.3 | 1489.73 | 1448.3 | 1483.12 | 7437.00 |
| 07 Dec, 2023 | 1449.0 | 1457.63 | 1449.0 | 1457.63 | 10.9 Thousand |
| 06 Dec, 2023 | 1466.14 | 1466.14 | 1462.68 | 1462.68 | 7715.00 |
| 05 Dec, 2023 | 1506.43 | 1506.43 | 1506.43 | 1506.43 | 5352.00 |
| 04 Dec, 2023 | 1509.72 | 1534.0 | 1509.72 | 1522.9 | 10.81 Thousand |
| 01 Dec, 2023 | 1531.29 | 1531.29 | 1526.36 | 1526.36 | 5542.00 |
RSCZF
HEIO
4887
300796
BTLS
ENGI