White Mountains Insurance Group, Ltd. (WTM)
USD 1788.32
(2.37%)
USD 1788.32
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1760.0 | 1809.67 | 1760.0 | 1809.67 | 11.83 Thousand |
| 15 Feb, 2024 | 1733.1 | 1764.99 | 1733.1 | 1762.0 | 11.3 Thousand |
| 14 Feb, 2024 | 1707.02 | 1737.0 | 1703.1 | 1732.84 | 11.23 Thousand |
| 13 Feb, 2024 | 1660.1 | 1699.07 | 1650.0 | 1699.07 | 13.15 Thousand |
| 12 Feb, 2024 | 1630.0 | 1681.85 | 1630.0 | 1671.51 | 10.65 Thousand |
| 09 Feb, 2024 | 1604.55 | 1628.93 | 1604.55 | 1628.93 | 8523.00 |
| 08 Feb, 2024 | 1583.65 | 1595.0 | 1583.65 | 1595.0 | 10.76 Thousand |
| 07 Feb, 2024 | 1579.99 | 1618.89 | 1579.99 | 1581.0 | 8622.00 |
| 06 Feb, 2024 | 1585.25 | 1585.25 | 1574.99 | 1574.99 | 7734.00 |
| 05 Feb, 2024 | 1587.75 | 1592.0 | 1587.75 | 1592.0 | 5184.00 |
RSCZF
HEIO
4887
300796
BTLS
ENGI