White Mountains Insurance Group, Ltd. (WTM)
USD 1788.32
(2.37%)
USD 1788.32
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1587.75 | 1592.0 | 1587.75 | 1592.0 | 5184.00 |
| 02 Feb, 2024 | 1609.4 | 1620.03 | 1599.41 | 1599.41 | 6555.00 |
| 01 Feb, 2024 | 1603.0 | 1611.27 | 1589.28 | 1611.27 | 12.52 Thousand |
| 31 Jan, 2024 | 1595.03 | 1607.05 | 1575.97 | 1575.97 | 11.02 Thousand |
| 30 Jan, 2024 | 1583.13 | 1604.67 | 1579.0 | 1604.67 | 6667.00 |
| 29 Jan, 2024 | 1598.3 | 1598.3 | 1584.13 | 1592.81 | 7767.00 |
| 26 Jan, 2024 | 1581.9 | 1596.8 | 1577.59 | 1596.8 | 11.18 Thousand |
| 25 Jan, 2024 | 1585.16 | 1595.0 | 1554.5 | 1595.0 | 11.37 Thousand |
| 24 Jan, 2024 | 1601.01 | 1602.3 | 1582.25 | 1585.31 | 7230.00 |
| 23 Jan, 2024 | 1615.67 | 1618.0 | 1584.15 | 1601.1 | 10.75 Thousand |
RSCZF
HEIO
4887
300796
BTLS
ENGI