White Mountains Insurance Group, Ltd. (WTM)
USD 1788.32
(2.37%)
USD 1788.32
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1770.0 | 1791.64 | 1750.38 | 1754.0 | 10.14 Thousand |
| 01 Apr, 2024 | 1823.85 | 1823.85 | 1749.6 | 1770.11 | 7700.00 |
| 28 Mar, 2024 | 1803.91 | 1811.21 | 1794.3 | 1794.3 | 8000.00 |
| 27 Mar, 2024 | 1802.99 | 1802.99 | 1802.99 | 1802.99 | 6100.00 |
| 26 Mar, 2024 | 1779.96 | 1779.96 | 1779.96 | 1779.96 | 6713.00 |
| 25 Mar, 2024 | 1791.13 | 1810.18 | 1764.4 | 1779.96 | 7794.00 |
| 22 Mar, 2024 | 1790.01 | 1790.01 | 1772.88 | 1779.43 | 7800.00 |
| 21 Mar, 2024 | 1849.99 | 1849.99 | 1796.81 | 1805.8 | 7737.00 |
| 20 Mar, 2024 | 1822.3 | 1845.29 | 1822.3 | 1841.88 | 7524.00 |
| 19 Mar, 2024 | 1805.7 | 1805.7 | 1805.7 | 1805.7 | 5992.00 |
RSCZF
HEIO
4887
300796
BTLS
ENGI