White Mountains Insurance Group Ltd (WTM)
USD 2025.55
(-0.27%)
USD 2025.55
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1750.65 | 1769.8 | 1750.65 | 1757.42 | 7122.00 |
| 06 Sep, 2024 | 1760.31 | 1760.31 | 1747.18 | 1757.51 | 6446.00 |
| 05 Sep, 2024 | 1820.47 | 1820.47 | 1765.74 | 1765.74 | 12.47 Thousand |
| 04 Sep, 2024 | 1839.0 | 1847.78 | 1831.72 | 1831.72 | 10.43 Thousand |
| 03 Sep, 2024 | 1830.49 | 1844.29 | 1823.43 | 1823.43 | 10.65 Thousand |
| 30 Aug, 2024 | 1803.58 | 1844.24 | 1803.58 | 1844.24 | 17.78 Thousand |
| 29 Aug, 2024 | 1793.01 | 1826.89 | 1788.5 | 1817.49 | 11.01 Thousand |
| 28 Aug, 2024 | 1775.57 | 1801.54 | 1775.57 | 1793.4 | 15.73 Thousand |
| 27 Aug, 2024 | 1778.68 | 1778.68 | 1778.68 | 1778.68 | 5831.00 |
| 26 Aug, 2024 | 1788.0 | 1793.62 | 1773.69 | 1774.55 | 13.4 Thousand |
WTRG
WTS
WTTR
WST
WT
WTI