White Mountains Insurance Group, Ltd. (WTM)
USD 1758.07
(0.86%)
USD 1758.07
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1583.13 | 1604.67 | 1579.0 | 1604.67 | 6667.00 |
| 29 Jan, 2024 | 1598.3 | 1598.3 | 1584.13 | 1592.81 | 7767.00 |
| 26 Jan, 2024 | 1581.9 | 1596.8 | 1577.59 | 1596.8 | 11.18 Thousand |
| 25 Jan, 2024 | 1585.16 | 1595.0 | 1554.5 | 1595.0 | 11.37 Thousand |
| 24 Jan, 2024 | 1601.01 | 1602.3 | 1582.25 | 1585.31 | 7230.00 |
| 23 Jan, 2024 | 1615.67 | 1618.0 | 1584.15 | 1601.1 | 10.75 Thousand |
| 22 Jan, 2024 | 1649.39 | 1649.39 | 1649.39 | 1649.39 | 5870.00 |
| 19 Jan, 2024 | 1629.51 | 1643.0 | 1610.59 | 1638.0 | 9430.00 |
| 18 Jan, 2024 | 1574.89 | 1629.44 | 1574.89 | 1629.44 | 7302.00 |
| 17 Jan, 2024 | 1587.97 | 1593.16 | 1587.97 | 1593.16 | 7459.00 |
RSCZF
HEIO
4887
300796
BTLS
ENGI