White Mountains Insurance Group, Ltd. (WTM)
USD 1788.32
(2.37%)
USD 1788.32
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1765.7 | 1780.82 | 1690.46 | 1735.42 | 35.91 Thousand |
| 25 Jun, 2024 | 1792.22 | 1817.0 | 1774.87 | 1778.25 | 40.9 Thousand |
| 24 Jun, 2024 | 1835.21 | 1854.24 | 1796.02 | 1796.02 | 29.72 Thousand |
| 21 Jun, 2024 | 1833.54 | 1837.09 | 1829.67 | 1829.67 | 22.61 Thousand |
| 20 Jun, 2024 | 1844.05 | 1849.4 | 1820.0 | 1842.76 | 13.7 Thousand |
| 18 Jun, 2024 | 1791.33 | 1861.55 | 1791.33 | 1823.89 | 20.13 Thousand |
| 17 Jun, 2024 | 1777.08 | 1786.22 | 1760.0 | 1786.22 | 15.92 Thousand |
| 14 Jun, 2024 | 1757.0 | 1776.0 | 1746.02 | 1758.44 | 15.94 Thousand |
| 13 Jun, 2024 | 1740.0 | 1767.24 | 1735.0 | 1753.11 | 23.1 Thousand |
| 12 Jun, 2024 | 1727.0 | 1775.0 | 1727.0 | 1752.85 | 16.13 Thousand |
RSCZF
HEIO
4887
300796
BTLS
ENGI