White Mountains Insurance Group Ltd (WTM)
USD 2025.55
(-0.27%)
USD 2025.55
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1977.63 | 1984.48 | 1952.0 | 1984.48 | 9895.00 |
| 02 Dec, 2024 | 1997.0 | 2007.64 | 1997.0 | 2007.64 | 6835.00 |
| 29 Nov, 2024 | 2001.0 | 2009.99 | 2001.0 | 2009.99 | 4197.00 |
| 27 Nov, 2024 | 2023.0 | 2023.0 | 2013.51 | 2013.51 | 5775.00 |
| 26 Nov, 2024 | 2015.0 | 2022.0 | 2004.53 | 2004.53 | 9756.00 |
| 25 Nov, 2024 | 2015.24 | 2017.55 | 2015.0 | 2015.0 | 9658.00 |
| 22 Nov, 2024 | 1991.1 | 1991.1 | 1988.34 | 1988.34 | 6755.00 |
| 21 Nov, 2024 | 1937.21 | 1971.85 | 1937.21 | 1971.32 | 7412.00 |
| 20 Nov, 2024 | 1904.75 | 1947.87 | 1903.87 | 1944.99 | 9690.00 |
| 19 Nov, 2024 | 1900.0 | 1907.29 | 1889.68 | 1907.29 | 13.71 Thousand |
WTRG
WTS
WTTR
WST
WT
WTI