White Mountains Insurance Group Ltd (WTM)

USD 2025.55

(-0.27%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 1951.3 1951.3 1920.0 1929.07 10.72 Thousand
31 Dec, 2024 1940.0 1945.06 1938.64 1945.06 7633.00
30 Dec, 2024 1928.16 1929.22 1918.5 1929.22 6095.00
27 Dec, 2024 1929.59 1929.59 1918.73 1918.73 8027.00
26 Dec, 2024 1926.48 1935.39 1926.48 1935.39 6931.00
24 Dec, 2024 1918.0 1930.58 1918.0 1930.58 5321.00
23 Dec, 2024 1917.0 1920.0 1903.71 1907.49 12.36 Thousand
20 Dec, 2024 1889.0 1930.9 1889.0 1930.9 29.44 Thousand
19 Dec, 2024 1897.29 1897.29 1884.66 1884.66 11.42 Thousand
18 Dec, 2024 1932.65 1933.0 1889.04 1895.54 24.84 Thousand