White Mountains Insurance Group, Ltd. (WTM)
USD 1788.32
(2.37%)
USD 1788.32
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1708.0 | 1772.14 | 1708.0 | 1750.18 | 10.7 Thousand |
| 25 Jul, 2024 | 1704.2 | 1704.2 | 1703.0 | 1703.0 | 9142.00 |
| 24 Jul, 2024 | 1722.18 | 1722.18 | 1708.11 | 1708.59 | 7200.00 |
| 23 Jul, 2024 | 1738.98 | 1741.62 | 1729.24 | 1735.37 | 7100.00 |
| 22 Jul, 2024 | 1710.5 | 1755.68 | 1710.5 | 1736.15 | 8415.00 |
| 19 Jul, 2024 | 1719.37 | 1724.84 | 1719.37 | 1724.84 | 8716.00 |
| 18 Jul, 2024 | 1723.66 | 1729.3 | 1723.66 | 1724.84 | 8400.00 |
| 17 Jul, 2024 | 1699.49 | 1752.0 | 1699.49 | 1747.78 | 18.11 Thousand |
| 16 Jul, 2024 | 1744.38 | 1759.8 | 1741.29 | 1747.24 | 11.44 Thousand |
| 15 Jul, 2024 | 1713.15 | 1731.74 | 1713.15 | 1728.09 | 13.12 Thousand |
RSCZF
HEIO
4887
300796
BTLS
ENGI