White Mountains Insurance Group, Ltd. (WTM)
USD 1758.07
(0.86%)
USD 1758.07
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1701.73 | 1724.67 | 1701.73 | 1718.81 | 10.94 Thousand |
| 22 May, 2024 | 1788.18 | 1810.75 | 1768.68 | 1774.41 | 6227.00 |
| 21 May, 2024 | 1811.85 | 1811.85 | 1764.8 | 1778.99 | 7742.00 |
| 20 May, 2024 | 1768.82 | 1768.82 | 1755.76 | 1762.0 | 10.11 Thousand |
| 17 May, 2024 | 1760.7 | 1781.58 | 1760.7 | 1764.57 | 7334.00 |
| 16 May, 2024 | 1789.99 | 1789.99 | 1736.32 | 1736.32 | 11.91 Thousand |
| 15 May, 2024 | 1766.1 | 1780.0 | 1715.25 | 1770.0 | 16.3 Thousand |
| 14 May, 2024 | 1800.02 | 1800.02 | 1742.88 | 1757.27 | 14.5 Thousand |
| 13 May, 2024 | 1854.99 | 1854.99 | 1800.02 | 1800.02 | 8328.00 |
| 10 May, 2024 | 1863.57 | 1863.57 | 1809.15 | 1845.92 | 10.1 Thousand |
RSCZF
HEIO
4887
300796
BTLS
ENGI