White Mountains Insurance Group, Ltd. (WTM)
USD 1788.32
(2.37%)
USD 1788.32
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1769.85 | 1776.21 | 1769.61 | 1776.21 | 4000.00 |
| 03 Oct, 2024 | 1755.0 | 1764.1 | 1754.98 | 1758.74 | 7721.00 |
| 02 Oct, 2024 | 1772.62 | 1788.84 | 1748.06 | 1755.01 | 8900.00 |
| 01 Oct, 2024 | 1714.34 | 1780.0 | 1708.5 | 1768.1 | 11.7 Thousand |
| 30 Sep, 2024 | 1695.34 | 1696.2 | 1679.71 | 1696.2 | 10.82 Thousand |
| 27 Sep, 2024 | 1701.0 | 1701.0 | 1701.0 | 1701.0 | 6746.00 |
| 26 Sep, 2024 | 1703.11 | 1705.07 | 1703.11 | 1705.07 | 9000.00 |
| 25 Sep, 2024 | 1705.55 | 1706.92 | 1704.49 | 1704.49 | 9823.00 |
| 24 Sep, 2024 | 1723.18 | 1732.0 | 1713.95 | 1713.95 | 8324.00 |
| 23 Sep, 2024 | 1742.76 | 1742.76 | 1724.51 | 1731.0 | 10.31 Thousand |
RSCZF
HEIO
4887
300796
BTLS
ENGI