White Mountains Insurance Group Ltd (WTM)
USD 2025.55
(-0.27%)
USD 2025.55
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1882.77 | 1882.77 | 1865.73 | 1865.73 | 8822.00 |
| 17 Mar, 2025 | 1880.06 | 1900.0 | 1880.06 | 1888.06 | 10.48 Thousand |
| 14 Mar, 2025 | 1860.0 | 1887.01 | 1860.0 | 1883.09 | 21.13 Thousand |
| 13 Mar, 2025 | 1849.36 | 1857.2 | 1840.83 | 1857.2 | 10.49 Thousand |
| 12 Mar, 2025 | 1844.5 | 1857.61 | 1835.0 | 1844.43 | 24.41 Thousand |
| 11 Mar, 2025 | 1908.82 | 1908.82 | 1844.77 | 1865.51 | 26.73 Thousand |
| 10 Mar, 2025 | 1929.45 | 1931.35 | 1884.17 | 1891.69 | 22.51 Thousand |
| 07 Mar, 2025 | 1855.91 | 1892.39 | 1855.91 | 1889.94 | 16.67 Thousand |
| 06 Mar, 2025 | 1835.0 | 1855.72 | 1835.0 | 1855.72 | 12.18 Thousand |
| 05 Mar, 2025 | 1861.93 | 1861.93 | 1854.4 | 1854.4 | 16.12 Thousand |
WTRG
WTS
WTTR
WST
WT
WTI