White Mountains Insurance Group, Ltd. (WTM)
USD 1755.44
(0.25%)
USD 1755.44
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1774.5 | 1774.5 | 1748.44 | 1753.47 | 8334.00 |
| 05 Aug, 2024 | 1718.19 | 1785.76 | 1718.19 | 1770.49 | 8819.00 |
| 02 Aug, 2024 | 1773.03 | 1803.36 | 1773.03 | 1803.36 | 8200.00 |
| 01 Aug, 2024 | 1758.77 | 1787.57 | 1758.77 | 1782.01 | 10 Thousand |
| 31 Jul, 2024 | 1756.95 | 1789.99 | 1756.95 | 1786.0 | 9407.00 |
| 30 Jul, 2024 | 1748.0 | 1765.0 | 1748.0 | 1764.24 | 10.71 Thousand |
| 29 Jul, 2024 | 1735.48 | 1753.99 | 1721.29 | 1729.82 | 10.94 Thousand |
| 26 Jul, 2024 | 1708.0 | 1772.14 | 1708.0 | 1750.18 | 10.7 Thousand |
| 25 Jul, 2024 | 1704.2 | 1704.2 | 1703.0 | 1703.0 | 9142.00 |
| 24 Jul, 2024 | 1722.18 | 1722.18 | 1708.11 | 1708.59 | 7200.00 |
RSCZF
HEIO
4887
300796
BTLS
ENGI